DOVRE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.311 EUR | +4.01% |
|
-19.64% | -28.34% |
| Apr. 19 | Inin Group Bags Railway Lines Maintenance Contract in Norway | MT |
| Apr. 18 | Dovre Group Plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.315 € | 0.299 € | 0.311 € |
| Volume | 434 339 | 487 954 | 629 692 | 1 247 826 |
| Change | -17.95% | -1.56% | -5.08% | +4.01% |
| Opening | 0.39 | 0.32 | 0.31 | 0.30 |
| High | 0.39 | 0.33 | 0.31 | 0.33 |
| Low | 0.32 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | +4.01% | ||
| 1 week | -19.64% | ||
| Current month | -23.02% | ||
| 1 month | -23.21% | ||
| 3 months | -27.67% | ||
| 6 months | -23.77% | ||
| Current year | -28.34% | ||
| 1 year | -48.51% | ||
| 3 years | -32.10% | ||
| 5 years | +35.22% | ||
| 10 years | -40.19% |
Volumes
marketsDaily volume
1 247 826
Estimated daily volume
1 247 826
Avg. Volume 20 sessions
137 521
Daily volume ratio
9.07
Avg. Volume 20 sessions
42 769.03
Avg. Volume 20 sessions USD
45 803.07
Record volume 1
24 380 040
Record volume 2
13 049 830
Record volume 3
6 570 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 417 054
Capitalization (USD)
33 645 780
Net sales (EUR)
196 700 000
Net sales (USD)
210 653 898
Number of employees
637
Sales / Employee (EUR)
308 791
Sales / Employee (USD)
330 697
Free-Float
41.99 %
Free-Float capitalization (EUR)
13 221 859
Free-Float capitalization (USD)
14 159 817
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.30
0.39
1 month
0.300.42
Current year
0.300.47
1 year
0.300.60
3 years
0.300.80
5 years
0.200.80
10 years
0.200.80
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+26.69%
Price spread / (MMA50)
+30.13%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
12.56
RSI 14 days
19.16
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -19.64% | -28.34% | -48.51% | 33.65M | ||
| +0.59% | +4.16% | +6.94% | +7.15% | 7.41B | ||
| -1.73% | -7.87% | -35.65% | -33.62% | 3.24B | ||
| +1.44% | +1.28% | +5.79% | +31.33% | 2.62B | ||
| +0.70% | +1.85% | +11.78% | -14.27% | 1.76B | ||
| +4.02% | +17.90% | -9.28% | -4.96% | 1.04B | ||
| -0.98% | +16.54% | +25.06% | +19.36% | 870M | ||
| +0.55% | +0.68% | -8.07% | -8.47% | 721M | ||
| -0.13% | +0.13% | -1.32% | +21.72% | 621M | ||
| -6.34% | -3.74% | -6.43% | +22.55% | 578M | ||
| 0.00% | +1.99% | -14.92% | -13.48% | 481M | ||
| +2.55% | +6.56% | -25.88% | -12.93% | 479M | ||
| -1.08% | +1.10% | -16.74% | -10.68% | 442M | ||
| +2.61% | +2.88% | +11.03% | +51.74% | 426M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.96% | +6.59% | -4.29% | -15.34% | 353M | ||
| Average | +0.51% | -1.17% | -6.02% | -0.56% | ||
| Weighted average by Cap. | +0.30% | +0.56% | -2.43% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286fc1cf570.ypnz8474Rn_ox4jhxRGeuz-9nfJLhLDs-r6OpMQW7Fo.q8aQwbzPLFK_hOaVgVnfjFDu8aMAqZ3bluz4lvx3tCyOxrHCxY0jUofz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:28 am | 0.311 | 265 | 1,247,826 |
| 11:17:28 am | 0.311 | 3 | 1,247,561 |
| 10:29:45 am | 0.311 | 4,000 | 1,247,558 |
| 10:16:57 am | 0.312 | 500 | 1,243,558 |
| 09:57:53 am | 0.31 | 500 | 1,243,058 |
| 09:52:18 am | 0.31 | 4,000 | 1,242,558 |
| 09:38:48 am | 0.303 | 77 | 1,238,558 |
| 09:38:48 am | 0.303 | 3 | 1,238,481 |
| 09:37:55 am | 0.32 | 310 | 1,238,478 |
| 09:34:04 am | 0.325 | 610 | 1,238,168 |
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -25.56% | ||
| 2022 | -14.52% | ||
| 2021 | +144.44% | ||
| 2020 | -3.79% | ||
| 2019 | +38.10% | ||
| 2018 | -23.08% | ||
| 2017 | -5.86% | ||
| 2016 | -14.71% | ||
| 2015 | -6.85% | ||
| 2014 | -23.96% | ||
| 2013 | -9.43% | ||
| 2012 | +55.88% | ||
| 2011 | -22.73% | ||
| 2010 | +33.33% | ||
| 2009 | +17.86% | ||
| 2008 | +12.00% | ||
| 2007 | -37.50% | ||
| 2006 | +11.11% | ||
| 2005 | -20.00% | ||
| 2004 | -42.31% | ||
| 2003 | +50.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.78% | ||
| 2000 | +30.76% | ||
| 1999 | +91.19% |
- Stock Market
- Equities
- DOV1V Stock
- Quotes Dovre Group Plc
