Market Closed -
Nyse
04:00:02 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
56.86
USD
|
-0.80%
|
|
-5.03%
|
+3.68%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
58.46 $
|
57.69 $
|
57.32 $
|
56.86 $
|
Volume |
3 432 099 |
3 788 281 |
3 885 266 |
3 097 865 |
Change |
-0.66%
|
-1.32%
|
-0.64%
|
-0.80%
|
Opening |
58.96 |
58.12 |
58.23 |
56.98 |
High |
59.00 |
58.62 |
58.67 |
57.12 |
Low |
58.29 |
57.56 |
56.92 |
56.64 |
Estimated daily volume
3 091 316
Avg. Volume 20 sessions
4 243 124
Avg. Volume 20 sessions USD
241 264 030.64
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Capitalization (USD)
40 311 328 351
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float capitalization (USD)
40 236 179 997
Average Daily Capital Traded
0.6%
Moving average 5 days
58.44
Moving average 20 days
58.32
Moving average 50 days
56.63
Moving average 100 days
54.99
Price spread / (MMA5) +2.78% Price spread / (MMA20) +2.56% Price spread / (MMA50) -0.41% Price spread / (MMA100) -3.29% 8ab7d.5OE7yHu37GuqZdev7hU4gLytVXGYEUmQwyx2OBv-32U.kJBSokKO3ATjKr7ep38B9M3ZAwf5dxb1knMVfUvJ7DCoj2SDH_WWD-0kvA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
56.86
|
360,274 |
2,354,953 |
03:59:59 pm |
56.85
|
1,800 |
1,994,679 |
03:59:58 pm |
56.85
|
100 |
1,992,879 |
03:59:58 pm |
56.85
|
4,846 |
1,992,779 |
03:59:58 pm |
56.85
|
131 |
1,987,933 |
03:59:57 pm |
56.86
|
100 |
1,987,802 |
03:59:57 pm |
56.86
|
100 |
1,987,702 |
03:59:57 pm |
56.86
|
100 |
1,987,602 |
03:59:57 pm |
56.86
|
300 |
1,987,502 |
03:59:57 pm |
56.86
|
200 |
1,987,202 |
More charts
|