DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX | Market Closed - USA 05:39:03 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1,868 PTS | +0.11% |
|
+2.13% | +15.15% |
| Current month | +1.82% | ||
| 1 month | +4.15% |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1845.01 PTS | 1856.52 PTS | 1866.36 PTS | 1868.39 PTS |
| Change | +1.08% | +0.62% | +0.53% | +0.11% |
Performance
| 1 week | +2.13% | ||
| Current month | +1.82% | ||
| 1 month | +4.15% | ||
| 3 months | +18.14% | ||
| 6 months | +11.04% | ||
| Current year | +15.15% | ||
| 1 year | +14.95% | ||
| 3 years | +125.41% | ||
| 5 years | +77.38% | ||
| 10 years | +41.20% |
Highs and lows
1 week
1 818.15
1 870.79
1 month
1 790.701 923.50
3 years
802.951 923.50
5 years
369.771 923.50
10 years
369.771 923.50
Indicators
Moving average 5 days
1 852.32
Moving average 20 days
1 860.19
Moving average 50 days
1 762.28
Moving average 100 days
1 690.78
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.51%
RSI 9 days
59.49
RSI 14 days
62.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.27% | |
| +3.79% | |
| +3.24% | |
| +2.78% | |
| +1.40% |
The sharpest declines in . |
|
|---|---|
| -1.45% | |
| -1.85% | |
| -2.69% | |
| -2.71% | |
| -4.30% |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -1.04% | ||
| 2022 | +62.25% | ||
| 2021 | +54.44% | ||
| 2020 | -33.23% | ||
| 2019 | +10.41% | ||
| 2018 | -18.91% | ||
| 2017 | -1.56% | ||
| 2016 | +26.26% | ||
| 2015 | -22.03% | ||
| 2014 | -9.27% | ||
| 2013 | +26.14% | ||
| 2012 | +4.71% | ||
| 2011 | +4.11% | ||
| 2010 | +19.70% | ||
| 2009 | +17.26% | ||
| 2008 | -35.77% | ||
| 2007 | +34.84% | ||
| 2006 | +22.77% | ||
| 2005 | +34.09% | ||
| 2004 | +32.43% | ||
| 2003 | +25.74% | ||
| 2002 | -13.52% | ||
| 2001 | -11.66% | ||
| 2000 | +26.56% | ||
| 1999 | +20.18% | ||
| 1998 | -5.20% | ||
| 1997 | +22.48% | ||
| 1996 | +28.36% | ||
| 1995 | +30.03% | ||
| 1994 | +1.48% | ||
| 1993 | +13.68% | ||
| 1992 | +4.57% |
- Stock Market
- Indexes
- Dow Jones U.S. Oil & Gas Total Return Index - United States
- Quotes Dow Jones U.S. Oil & Gas Total Return Index
