Quotes Drägerwerk AG & Co. KGaA

Equities

DRW3

DE0005550636

Advanced Medical Equipment & Technology

Delayed Xetra 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
50.9 EUR -0.39% Intraday chart for Drägerwerk AG & Co. KGaA +3.88% -1.74%

Quotes 5-day view

Delayed Quote Xetra
Drägerwerk AG & Co. KGaA(DRW3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.2 € 49.8 € 51.1 € 50.9 €
Volume 7 049 3 779 14 041 10 731
Change -0.40% +1.22% +2.61% -0.39%
Opening 49.00 49.60 50.60 50.80
High 49.75 50.10 51.30 51.20
Low 49.00 49.20 49.95 50.60

Performance

1 day-0.39%
1 week+3.88%
Current month+5.71%
1 month+4.62%
3 months-1.74%
6 months+20.19%
Current year-1.74%
1 year+24.15%
3 years-27.29%
5 years+18.43%
10 years-43.34%

Volumes

markets
Daily volume
10 731
Estimated daily volume
334 937
Avg. Volume 20 sessions
12 655
Daily volume ratio
26.47
Avg. Volume 20 sessions
644 139.50
Avg. Volume 20 sessions USD
693 821.98
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
900 503 146
Capitalization (USD)
969 958 954
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 633 702 364
Number of employees
15 750
Sales / Employee (EUR)
214 191
Sales / Employee (USD)
230 711
Free-Float
61.21 %
Free-Float capitalization (EUR)
551 217 752
Free-Float capitalization (USD)
593 733 178
Average Daily Capital Traded
0.07%

Highs and lows

1 week
49.00
Extreme 49
51.30
1 month
45.65
Extreme 45.65
52.40
Current year
45.50
Extreme 45.5
53.80
1 year
40.65
Extreme 40.65
56.20
3 years
38.20
Extreme 38.2
82.70
5 years
38.20
Extreme 38.2
108.50
10 years
38.20
Extreme 38.2
123.70

Indicators

Moving average 5 days
50.08
Moving average 20 days
49.17
Moving average 50 days
48.35
Moving average 100 days
50.04
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
65.41
RSI 14 days
61.42

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.39%+3.88%-1.74%+24.15% 970M
+0.32%-0.50%+9.50%+4.87% 222B
+0.38%-1.73%+7.95%+1.16% 185B
-0.25%+1.82%+18.30%+59.96% 141B
-0.19%+1.38%+18.47%+40.93% 100B
+0.60%+2.64%+7.83%+10.18% 68.36B
+0.43%+0.93%+25.32%+18.72% 57.52B
-1.22%-3.49%-3.69%-9.02% 46.84B
-1.26%-2.17%+4.66%+9.71% 42.64B
+0.87%+2.22%+15.12%-7.07% 29.09B
-0.98%-0.09%-1.38%-35.78% 21.82B
-0.28%-2.33%+4.56%+14.92% 20.38B
-0.95%-1.12%-11.76%+29.25% 18.22B
+0.79%+3.23%+9.11%-1.11% 18.3B
+1.79%-0.54%+8.43%-2.19% 16.75B
-0.39%-0.07%-3.94%-18.15% 12.97B
Average-0.05%+0.08%+6.67%+8.78%
Weighted average by Cap.+0.06%-0.05%+10.56%+15.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e.IUjF3WYe0L25YpMBN2yJougFRrqm0xuxfp4CTBpUQdw.bTqEsBco4ejRC9R4RRu4yb1HEtvFtyv7TtNpI3wbHqhkOa6JJ3Gn6v025A
DatePriceVolumeDaily volume
12:35:22 pm 50.9 7,286 10,731
12:27:08 pm 51.1 8 3,445
12:25:58 pm 51.1 16 3,437
12:24:08 pm 51.1 112 3,421
12:19:44 pm 51.2 25 3,309
12:19:28 pm 51.1 88 3,284
12:17:26 pm 51 123 3,196
12:15:22 pm 51 24 3,073
12:15:22 pm 51 3 3,049
12:15:10 pm 51 6 3,046
Chart Drägerwerk AG & Co. KGaA
More charts

Monthly variations

Annual change

2024-1.74%
2023+24.07%
2022-24.43%
2021-12.02%
2020+12.75%
2019+19.58%
2018-35.57%
2017-9.05%
2016+15.86%
2015-18.19%
2014-11.64%
2013+24.05%
2012+22.04%
2011+2.12%
2010+105.42%
2009+14.08%
2008-47.39%
2007-11.86%
2006+28.41%
2005+3.85%
2004-8.90%
2003+158.25%
2002+64.03%
2001+40.77%
2000-10.86%
1999-36.62%
1998-16.70%
1997+55.88%
1996-12.41%
1995-21.79%
1994+7.32%
1993+31.38%
1992-21.54%
  1. Stock
  2. Equities
  3. Stock Drägerwerk AG & Co. KGaA - Xetra
  4. Quotes Drägerwerk AG & Co. KGaA