Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
50.9 EUR | -0.39% | +3.88% | -1.74% |
Mar. 22 | DRAEGERWERK : Hauck & Aufhauser reiterates its Buy rating | ZD |
Mar. 08 | DRÄGERWERK AG & CO KGAA : FY23: Dividend surprise holds centre-stage |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 49.2 € | 49.8 € | 51.1 € | 50.9 € |
Volume | 7 049 | 3 779 | 14 041 | 10 731 |
Change | -0.40% | +1.22% | +2.61% | -0.39% |
Opening | 49.00 | 49.60 | 50.60 | 50.80 |
High | 49.75 | 50.10 | 51.30 | 51.20 |
Low | 49.00 | 49.20 | 49.95 | 50.60 |
Performance
1 day | -0.39% | ||
1 week | +3.88% | ||
Current month | +5.71% | ||
1 month | +4.62% | ||
3 months | -1.74% | ||
6 months | +20.19% | ||
Current year | -1.74% | ||
1 year | +24.15% | ||
3 years | -27.29% | ||
5 years | +18.43% | ||
10 years | -43.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +3.88% | -1.74% | +24.15% | 970M | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222B | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185B | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141B | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100B | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36B | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52B | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84B | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64B | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09B | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82B | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38B | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22B | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3B | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75B | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97B | ||
Average | -0.05% | +0.08% | +6.67% | +8.78% | ||
Weighted average by Cap. | +0.06% | -0.05% | +10.56% | +15.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:22 pm | 50.9 | 7,286 | 10,731 |
12:27:08 pm | 51.1 | 8 | 3,445 |
12:25:58 pm | 51.1 | 16 | 3,437 |
12:24:08 pm | 51.1 | 112 | 3,421 |
12:19:44 pm | 51.2 | 25 | 3,309 |
12:19:28 pm | 51.1 | 88 | 3,284 |
12:17:26 pm | 51 | 123 | 3,196 |
12:15:22 pm | 51 | 24 | 3,073 |
12:15:22 pm | 51 | 3 | 3,049 |
12:15:10 pm | 51 | 6 | 3,046 |
Monthly variations
Annual change
2024 | -1.74% | ||
2023 | +24.07% | ||
2022 | -24.43% | ||
2021 | -12.02% | ||
2020 | +12.75% | ||
2019 | +19.58% | ||
2018 | -35.57% | ||
2017 | -9.05% | ||
2016 | +15.86% | ||
2015 | -18.19% | ||
2014 | -11.64% | ||
2013 | +24.05% | ||
2012 | +22.04% | ||
2011 | +2.12% | ||
2010 | +105.42% | ||
2009 | +14.08% | ||
2008 | -47.39% | ||
2007 | -11.86% | ||
2006 | +28.41% | ||
2005 | +3.85% | ||
2004 | -8.90% | ||
2003 | +158.25% | ||
2002 | +64.03% | ||
2001 | +40.77% | ||
2000 | -10.86% | ||
1999 | -36.62% | ||
1998 | -16.70% | ||
1997 | +55.88% | ||
1996 | -12.41% | ||
1995 | -21.79% | ||
1994 | +7.32% | ||
1993 | +31.38% | ||
1992 | -21.54% |
- Stock
- Equities
- Stock Drägerwerk AG & Co. KGaA - Xetra
- Quotes Drägerwerk AG & Co. KGaA