Quotes Molten Ventures Plc

Equities

GROW

GB00BY7QYJ50

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:16 2024-04-23 am EDT			5-day change	1st Jan Change
240 ^GBX	+6.19%		+9.59%	-13.54%

Apr. 23	Molten Ventures up after slow 2024	AN
Apr. 17	Infinnity financial technologies GmbH announced that it has received ?52 million in funding from a group of investors	CI

Quotes 5-day view

Delayed Quote London S.E.

Molten Ventures Plc(GROW) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	221 p	224 p	226 p	240 p
Volume	1 907 459	624 452	405 366	1 659 761
Change	+1.14%	+1.36%	+0.89%	+6.19%
Opening	224.50	217.00	223.00	230.00
High	224.50	225.50	228.50	247.00
Low	214.98	214.50	223.00	230.00

Performance

1 day	+6.19%
1 week	+9.59%
Current month	+1.44%
1 month	+1.35%
3 months	-5.51%
6 months	-2.20%
Current year	-13.54%
1 year	-15.73%
3 years	-71.22%
5 years	-52.00%

Volumes

markets

Daily volume

1 390 936

Estimated daily volume

1 390 936

Avg. Volume 20 sessions

731 864

Daily volume ratio

1.90

Avg. Volume 20 sessions GBX

175 647 360.00

Avg. Volume 20 sessions USD

175 647 360.00

Record volume 1

15 476 650

Record volume 2

14 477 000

Record volume 3

13 948 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

450 590 898

Capitalization (USD)

561 138 869

Net sales (GBP)

-217 400 000

Net sales (USD)

-270 736 916

Number of employees

Sales / Employee (GBP)

-3 748 276

Sales / Employee (USD)

-4 667 878

Free-Float

87.68 %

Free-Float capitalization (GBX)

397 405 088

Free-Float capitalization (USD)

494 904 452

Average Daily Capital Traded

38.98%

Highs and lows

1 week

214.50

247.00

1 month

214.50

250.00

Current year

210.40

289.00

1 year

201.00

322.00

3 years

201.00

1 190.00

5 years

201.00

1 190.00

10 years

201.00

1 190.00

Indicators

Moving average 5 days

225.90

Moving average 20 days

231.72

Moving average 50 days

241.01

Moving average 100 days

248.52

Price spread / (MMA5)

-5.87%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

+3.55%

STIM

RSI 9 days

43.39

RSI 14 days

43.70

Sector Comparison - Venture Capital

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOLTEN VENTURES PLC	+6.19%	+9.59%	-13.54%	-15.73%	561M
	UMBRA COMPANIES INC.	+31.41%	-.--%	+31.41%	-18.00%	12.02B
	HERCULES CAPITAL, INC.	+0.86%	+4.78%	+13.08%	+45.11%	3.02B
	HBM HEALTHCARE INVESTMENTS AG	+0.43%	+0.98%	+2.08%	-13.10%	1.41B
	OCTOPUS TITAN VCT PLC	0.00%	0.00%	-8.46%	-19.05%	1.22B
	CION INVESTMENT CORPORATION	+0.62%	+5.09%	+0.44%	+19.33%	612M
	VERUSA HOLDING	-4.23%	+2.94%	+37.82%	+96.03%	584M
	WOORI TECHNOLOGY INVESTMENT CO., LTD	-1.44%	+9.74%	+38.20%	+110.15%	505M
	OCTOPUS APOLLO VCT PLC	0.00%	0.00%	-4.17%	-5.04%	491M
	BRITISH SMALLER COMPANIES VCT PLC	0.00%	0.00%	+3.90%	+2.56%	304M
	BITCOIN GROUP SE	-0.18%	+7.59%	+62.41%	+124.34%	296M
	GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	+1.06%	-5.51%	+10.37%	+58.16%	272M
	BARONSMEAD SECOND VENTURE TRUST PLC	+2.78%	0.00%	+1.83%	-2.63%	276M
	PEMBROKE VCT PLC	0.00%	0.00%	-4.39%	-12.89%	266M
	AUGMENTUM FINTECH PLC	+0.96%	+5.63%	-5.83%	+6.06%	222M
	UNICORN AIM VCT PLC	0.00%	0.00%	-13.27%	-10.73%	219M
Average	+2.38%	+2.12%	+9.49%	+22.79%
Weighted average by Cap.	+17.16%	+1.38%	+20.61%	+1.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b86657e52.SIU2um_3giU2cJPLKNYe36dGA0NH1xJu193q43_oUXs.OuBf3BuD-0RsXauCR_to7cYlehQxh2oe442mmQ2ABhQgyn7RV8b0HVUF1g

Date	Price	Volume	Daily volume
11:35:16 am	240	81,813	1,390,936
11:29:50 am	241	211	1,309,123
11:29:39 am	240	5,000	1,308,912
11:26:25 am	240	620	1,303,912
11:26:25 am	240	950	1,303,292
11:25:40 am	240	50	1,302,342
11:25:40 am	240	129	1,302,292
11:24:39 am	240	190	1,302,163
11:24:11 am	240	600	1,301,973