DRIL-QUIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 USD | +1.10% |
|
-0.72% | -17.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.66 $ | 19.38 $ | 19.46 $ | 19.1 $ | 19.31 $ |
| Volume | 382 418 | 336 324 | 305 447 | 329 911 | 318 886 |
| Change | +1.08% | -1.42% | +0.41% | -1.85% | +1.10% |
| Opening | 19.27 | 19.58 | 19.29 | 19.39 | 19.05 |
| High | 19.81 | 19.77 | 19.57 | 19.48 | 19.5 |
| Low | 19.21 | 19.30 | 19.17 | 18.84 | 18.8 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.83% | ||
| Current month | -15.22% | ||
| 1 month | -22.42% | ||
| 3 months | -13.14% | ||
| 6 months | -24.12% | ||
| Current year | -17.92% | ||
| 1 year | -32.65% | ||
| 3 years | -32.46% | ||
| 5 years | -57.03% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
329 911
Estimated daily volume
329 911
Avg. Volume 20 sessions
243 180
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
4 644 738.00
Record volume 1
8 491 796
Record volume 2
7 447 862
Record volume 3
5 015 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
657 417 568
Net sales (USD)
424 060 000
Number of employees
1 659
Sales / Employee (USD)
255 612
Free-Float
98.21 %
Free-Float capitalization (USD)
645 627 119
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.84
19.81
1 month
18.8425.05
Current year
18.8425.19
1 year
18.8430.93
3 years
18.1741.23
5 years
18.1756.71
10 years
18.17115.00
Indicators
Moving average 5 days
19.41
Moving average 20 days
21.91
Moving average 50 days
22.31
Moving average 100 days
21.95
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
20.58
RSI 14 days
27.56
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.83% | -17.92% | -32.65% | 657M | ||
| 0.00% | -2.35% | +10.83% | +34.70% | 21.41B | ||
| -1.04% | -2.14% | +15.55% | +18.84% | 4.58B | ||
| +1.12% | -3.07% | +2.76% | -9.06% | 834M | ||
| +0.49% | -1.17% | +4.75% | -17.17% | 779M | ||
| -2.05% | -3.94% | -16.78% | -15.69% | 617M | ||
| -2.38% | -2.38% | +22.39% | +64.00% | 322M | ||
| +2.57% | +1.18% | -23.95% | -10.27% | 318M | ||
| +0.25% | +4.70% | +50.93% | +130.05% | 302M | ||
| +1.24% | -1.21% | -29.39% | -29.39% | 245M | ||
| -6.82% | +3.55% | -25.55% | -14.48% | 219M | ||
| -1.87% | +3.96% | -55.32% | -60.23% | 212M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| 0.00% | -1.72% | -8.80% | -5.00% | 94.41M | ||
| -0.87% | +13.58% | +3.59% | +22.30% | 68.75M | ||
| Average | -0.75% | +1.38% | -4.95% | +7.38% | ||
| Weighted average by Cap. | -0.24% | -2.19% | +8.93% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ff72c20.SOSA3l4cec-GIJz6YHc04U76J8KUmoA_7tPF5ri7T_g.OJ7slTBIPpDAae2zAUYGpg-ga4bT9s4NvKCOrM2MLLtxgOSXPVsmqu1D_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.1 | 50,453 | 228,601 |
| 03:59:58 pm | 19.07 | 100 | 178,148 |
| 03:59:58 pm | 19.07 | 100 | 178,048 |
| 03:59:58 pm | 19.07 | 100 | 177,948 |
| 03:59:52 pm | 19.08 | 195 | 177,848 |
| 03:59:52 pm | 19.08 | 100 | 177,653 |
| 03:59:50 pm | 19.08 | 100 | 177,553 |
| 03:59:50 pm | 19.08 | 114 | 177,453 |
| 03:59:50 pm | 19.08 | 100 | 177,339 |
| 03:59:50 pm | 19.08 | 100 | 177,239 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -14.35% | ||
| 2022 | +38.06% | ||
| 2021 | -33.56% | ||
| 2020 | -36.86% | ||
| 2019 | +56.21% | ||
| 2018 | -37.04% | ||
| 2017 | -20.57% | ||
| 2016 | +1.38% | ||
| 2015 | -22.81% | ||
| 2014 | -30.20% | ||
| 2013 | +50.49% | ||
| 2012 | +10.98% | ||
| 2011 | -15.31% | ||
| 2010 | +37.61% | ||
| 2009 | +175.38% | ||
| 2008 | -63.15% | ||
| 2007 | +42.13% | ||
| 2006 | +65.93% | ||
| 2005 | +94.56% | ||
| 2004 | +48.83% | ||
| 2003 | -3.55% | ||
| 2002 | -29.88% | ||
| 2001 | -29.51% | ||
| 2000 | +12.55% | ||
| 1999 | +71.13% | ||
| 1998 | -49.47% | ||
| 1997 | -5.07% |
- Stock Market
- Equities
- DRQ Stock
- Quotes Dril-Quip, Inc.
