DRONE VOLT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0079 EUR | 0.00% |
|
+3.95% | -21.00% |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
| Apr. 18 | Drone Volt: share price surges after an encouraging quarter | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0079 € | 0.0078 € | 0.0079 € | 0.0079 € |
| Volume | 4 466 227 | 1 841 548 | 2 209 040 | 2 347 140 |
| Change | +3.95% | -1.27% | +1.28% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +3.95% | ||
| Current month | +1.28% | ||
| 1 month | +2.60% | ||
| 3 months | -15.96% | ||
| 6 months | -21.00% | ||
| Current year | -21.00% | ||
| 1 year | -62.20% | ||
| 3 years | -96.87% | ||
| 5 years | -96.15% |
Volumes
marketsDaily volume
2 347 140
Estimated daily volume
2 347 140
Avg. Volume 20 sessions
8 503 488
Daily volume ratio
0.28
Avg. Volume 20 sessions
67 177.56
Avg. Volume 20 sessions USD
72 289.10
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 838 618
Capitalization (USD)
14 891 598
Net sales (EUR)
13 736 000
Net sales (USD)
14 781 172
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
328 470
Free-Float
100 %
Free-Float capitalization (EUR)
11 883 669
Free-Float capitalization (USD)
12 787 898
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.26
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
53.08
RSI 14 days
50.03
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.95% | -21.00% | -62.20% | 14.89M | ||
| +0.49% | -1.73% | +10.42% | +26.40% | 131B | ||
| +0.53% | +7.52% | -31.03% | -8.76% | 110B | ||
| +0.80% | -0.98% | +12.61% | +16.99% | 17.18B | ||
| +0.26% | -1.06% | +6.43% | +30.95% | 16.32B | ||
| +9.22% | +3.16% | +52.97% | +102.42% | 4.96B | ||
| -5.12% | -3.67% | +8.20% | -0.97% | 4.21B | ||
| 0.00% | +0.56% | -19.10% | +26.29% | 3.8B | ||
| +1.52% | -2.33% | 0.00% | -22.99% | 3.42B | ||
| -1.28% | +0.93% | -26.09% | -30.19% | 1.46B | ||
| -5.13% | -4.71% | +3.45% | +55.60% | 1.1B | ||
| +2.97% | +12.06% | -11.86% | +65.66% | 548M | ||
| Average | +0.36% | +1.08% | -1.25% | +16.60% | ||
| Weighted average by Cap. | +0.56% | +1.91% | -5.25% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7048ce68cd49d73f2208a37ff.eQ9LmAFqCXlXG7dgP9b5OsaIc372sbHktEiKEp6ERd4.JjYB0XA_fBtuL_03Z669bKW-Mi-b08iN8WXsVtLII5UKRRzpTS9LPTpT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:38 am | 0.0079 | 400 | 2,347,140 |
| 11:21:38 am | 0.0079 | 13,100 | 2,346,740 |
| 11:16:22 am | 0.0078 | 9,000 | 2,333,640 |
| 11:15:51 am | 0.0078 | 1,000 | 2,324,640 |
| 11:07:54 am | 0.0079 | 1,000 | 2,323,640 |
| 11:06:38 am | 0.0077 | 41,228 | 2,322,640 |
| 11:06:38 am | 0.0077 | 3,250 | 2,281,412 |
| 11:01:24 am | 0.0078 | 135,218 | 2,278,162 |
| 11:01:24 am | 0.0078 | 75,000 | 2,142,944 |
| 11:01:23 am | 0.0078 | 65,189 | 2,067,944 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt
