DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.4 GBX | -3.96% |
|
-4.05% | +28.02% |
| 08:56am | DS Smith backs International Paper takeover | AN |
| 08:13am | International Paper clinches $7.20 bln deal to buy DS Smith | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 412.6 p | 413 p | 412.2 p | 409.6 p | 393.4 p |
| Volume | 13 272 010 | 15 374 310 | 10 003 390 | 7 084 184 | 26 697 638 |
| Change | +0.63% | +0.10% | -0.19% | -0.63% | -3.96% |
| Opening | 414.20 | 412.20 | 415.00 | 413.00 | 405.6 |
| High | 414.60 | 413.00 | 415.00 | 414.20 | 407.2 |
| Low | 404.20 | 405.80 | 411.60 | 409.40 | 393 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.05% | ||
| Current month | +3.25% | ||
| 1 month | +20.19% | ||
| 3 months | +39.70% | ||
| 6 months | +45.82% | ||
| Current year | +33.29% | ||
| 1 year | +27.52% | ||
| 3 years | -1.54% | ||
| 5 years | +14.06% | ||
| 10 years | +35.54% |
Volumes
marketsDaily volume
4 399 211
Estimated daily volume
4 399 211
Avg. Volume 20 sessions
10 403 275
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
4 217 487 685.00
Avg. Volume 20 sessions USD
4 217 487 685.00
Record volume 1
59 032 080
Record volume 2
51 025 930
Record volume 3
36 494 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 657 130 961
Capitalization (USD)
7 030 173 216
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 216 318 910
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
346 093
Free-Float
96.6 %
Free-Float capitalization (GBX)
5 468 977 959
Free-Float capitalization (USD)
6 796 353 600
Average Daily Capital Traded
74.55%
Highs and lows
1 week
404.20
415.00
1 month
334.60415.00
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
411.48
Moving average 20 days
379.02
Moving average 50 days
341.01
Moving average 100 days
319.08
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
88.83
RSI 14 days
85.88
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.05% | +33.29% | +27.52% | 7.03B | ||
| -1.01% | -5.43% | +10.71% | +27.77% | 16.07B | ||
| -1.00% | -3.77% | +1.72% | +2.39% | 12.72B | ||
| -1.02% | -3.55% | +14.40% | +57.39% | 12.21B | ||
| -1.07% | -3.57% | +13.66% | +17.90% | 11.36B | ||
| -0.85% | -2.40% | +0.80% | +9.45% | 10.58B | ||
| -0.76% | -4.27% | +11.85% | +11.35% | 8.44B | ||
| -0.97% | -2.26% | +0.72% | -19.40% | 8.16B | ||
| +0.37% | -1.86% | +1.20% | -6.62% | 5.56B | ||
| -1.00% | -0.80% | +11.79% | +32.88% | 5.23B | ||
| -0.69% | -3.04% | -1.01% | +6.85% | 4.05B | ||
| -1.53% | +8.40% | -10.42% | -27.93% | 3.76B | ||
| +0.41% | -0.37% | -11.01% | -5.45% | 3.11B | ||
| -0.30% | -1.02% | +0.83% | +11.71% | 2.77B | ||
| -0.95% | +1.40% | -8.21% | -22.53% | 2.47B | ||
| -1.68% | -1.48% | -2.54% | -4.91% | 2.28B | ||
| Average | -0.84% | -1.58% | +4.24% | +7.40% | ||
| Weighted average by Cap. | -0.90% | -2.52% | +7.26% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.29% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
