DTE ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 USD | +1.30% |
|
+5.97% | +1.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 108.57 $ | 110.12 $ | 110.12 $ | 111.55 $ |
| Volume | 999 436 | 1 128 869 | 950 366 | 1 473 769 |
| Change | +1.96% | +1.43% | 0.00% | +1.30% |
| Opening | 107.09 | 108.29 | 109.74 | 109.09 |
| High | 108.75 | 110.60 | 111.15 | 111.80 |
| Low | 106.80 | 107.88 | 109.53 | 108.62 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.97% | ||
| Current month | -0.53% | ||
| 1 month | +2.45% | ||
| 3 months | +8.98% | ||
| 6 months | +14.18% | ||
| Current year | +1.17% | ||
| 1 year | -2.44% | ||
| 3 years | -19.07% | ||
| 5 years | -10.07% | ||
| 10 years | +44.59% |
Volumes
marketsDaily volume
1 473 769
Estimated daily volume
1 473 769
Avg. Volume 20 sessions
1 211 935
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
135 191 349.25
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 786 584 964
Net sales (USD)
12 745 000 000
Number of employees
9 950
Sales / Employee (USD)
1 280 905
Free-Float
99.67 %
Free-Float capitalization (USD)
22 659 119 632
Average Daily Capital Traded
0.59%
Highs and lows
1 week
106.80
111.80
1 month
103.06112.50
Current year
102.17114.05
1 year
90.14116.73
3 years
90.14145.43
5 years
71.21145.43
10 years
71.21145.43
Indicators
Moving average 5 days
109.37
Moving average 20 days
108.45
Moving average 50 days
108.74
Moving average 100 days
108.28
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
60.76
RSI 14 days
56.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.97% | +1.17% | -2.44% | 22.79B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +66.93% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| Average | +0.61% | +4.33% | +6.05% | +8.33% | ||
| Weighted average by Cap. | +0.60% | +4.35% | +6.92% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79c14540195e.jLauy_JK5EYZOLFbYTyFmU4rcsDZmjMvS4Ut5FU_ht0.zYDDrr8SgyVXQtUzMgqzrCNZGomxzUN-J7x6qjJL9a7uxMD4nAOiAkhB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.6 | 249,497 | 861,235 |
| 03:59:59 pm | 111.5 | 100 | 611,738 |
| 03:59:59 pm | 111.5 | 100 | 611,638 |
| 03:59:59 pm | 111.5 | 100 | 611,538 |
| 03:59:57 pm | 111.6 | 161 | 611,438 |
| 03:59:57 pm | 111.6 | 100 | 611,277 |
| 03:59:57 pm | 111.6 | 100 | 611,177 |
| 03:59:57 pm | 111.5 | 100 | 611,077 |
| 03:59:57 pm | 111.5 | 400 | 610,977 |
| 03:59:57 pm | 111.5 | 100 | 610,577 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -6.19% | ||
| 2022 | -1.68% | ||
| 2021 | -1.54% | ||
| 2020 | -6.51% | ||
| 2019 | +17.74% | ||
| 2018 | +0.77% | ||
| 2017 | +11.12% | ||
| 2016 | +22.85% | ||
| 2015 | -7.16% | ||
| 2014 | +30.09% | ||
| 2013 | +10.56% | ||
| 2012 | +10.28% | ||
| 2011 | +20.15% | ||
| 2010 | +3.97% | ||
| 2009 | +22.20% | ||
| 2008 | -18.86% | ||
| 2007 | -9.19% | ||
| 2006 | +12.09% | ||
| 2005 | +0.14% | ||
| 2004 | +9.47% | ||
| 2003 | -15.09% | ||
| 2002 | +10.63% | ||
| 2001 | +7.71% | ||
| 2000 | +23.12% | ||
| 1999 | -26.56% | ||
| 1998 | +24.14% | ||
| 1997 | +7.14% | ||
| 1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company
