DUBAI FINANCIAL MARKET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 AED | -2.13% |
|
-4.83% | -0.72% |
| 09:55am | Mashreqbank Temporarily Suspends Trading Amid Board Meeting | MT |
| 07:42am | UAE-based Union Properties Reschedules Annual General Assembly, Resumes Trading in Dubai | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.37 AED | 1.41 AED | 1.41 AED | 1.38 AED | 1.38 AED |
| Volume | 4 656 078 | 2 319 651 | 1 733 545 | 2 078 004 | 2 078 004 |
| Change | -3.52% | +2.92% | 0.00% | -2.13% | -2.13% |
| Opening | 1.41 | 1.39 | 1.40 | 1.38 | 1.38 |
| High | 1.42 | 1.42 | 1.42 | 1.39 | 1.39 |
| Low | 1.36 | 1.37 | 1.38 | 1.38 | 1.38 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.82% | ||
| Current month | -5.48% | ||
| 1 month | +3.76% | ||
| 3 months | +0.73% | ||
| Current year | -0.72% | ||
| 1 year | -8.61% | ||
| 3 years | +28.97% | ||
| 5 years | +66.27% | ||
| 10 years | -61.45% |
Volumes
marketsDaily volume
1 499 205
Estimated daily volume
1 499 205
Avg. Volume 20 sessions
7 541 297
Daily volume ratio
0.20
Avg. Volume 20 sessions AED
10 406 989.86
Avg. Volume 20 sessions USD
2 834 073.11
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
11 271 559 631
Capitalization (USD)
3 069 516 205
Net sales (AED)
349 029 000
Net sales (USD)
95 048 973
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 567
Free-Float
19.28 %
Free-Float capitalization (AED)
2 174 819 937
Free-Float capitalization (USD)
592 255 665
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.36
1.43
1 month
1.331.50
Current year
1.301.50
1 year
1.261.71
3 years
0.983.05
5 years
0.503.05
10 years
0.504.40
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.41
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
48.43
RSI 14 days
51.18
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.82% | -0.72% | -8.61% | 3.07B | ||
| +0.59% | -1.47% | -0.45% | +9.55% | 75.48B | ||
| +0.69% | -1.95% | +11.14% | +39.31% | 21.5B | ||
| -3.67% | -10.06% | +25.81% | +77.28% | 13.11B | ||
| +0.23% | -7.39% | +39.51% | +55.30% | 8.34B | ||
| -1.25% | -2.28% | -0.87% | -8.74% | 7.9B | ||
| -0.31% | -2.01% | +24.80% | +510.07% | 4.51B | ||
| -2.17% | -0.30% | +18.97% | +163.93% | 2.37B | ||
| +2.00% | -2.70% | -12.05% | -3.34% | 1.54B | ||
| -0.03% | -2.99% | +69.41% | +334.35% | 1.25B | ||
| +0.76% | -1.38% | +7.42% | +1.98% | 1.21B | ||
| -1.11% | -4.57% | -6.15% | -15.20% | 1.11B | ||
| 0.00% | +0.10% | -5.99% | -9.40% | 615M | ||
| -0.02% | +1.30% | -8.88% | -12.98% | 376M | ||
| -1.53% | -2.31% | +9.47% | +9.47% | 267M | ||
| +0.73% | +1.76% | +8.32% | +121.70% | 184M | ||
| Average | -0.45% | -2.58% | +11.23% | +79.04% | ||
| Weighted average by Cap. | -0.05% | -2.33% | +7.62% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967fe1a7bffdbae845100c5dbfd4.O_92fIChur4jpBRQm-SYqZApREfuO620F0eyN9_L4ks.cpwdKOSW1ethykE084vJ5dobNwzaU5T7bwv5eOqGpg9CrQY945X3ihPiIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:16 am | 1.38 | 280 | 1,432,205 |
| 04:54:15 am | 1.39 | 2,342 | 1,431,925 |
| 04:54:15 am | 1.39 | 37,658 | 1,429,583 |
| 04:43:46 am | 1.39 | 12,342 | 1,391,925 |
| 04:43:46 am | 1.39 | 13,691 | 1,379,583 |
| 04:43:46 am | 1.39 | 5,646 | 1,365,892 |
| 04:43:46 am | 1.39 | 13,744 | 1,360,246 |
| 04:43:30 am | 1.39 | 86,256 | 1,346,502 |
| 04:43:30 am | 1.39 | 44,844 | 1,260,246 |
| 04:42:36 am | 1.38 | 14,264 | 1,215,402 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -7.95% | ||
| 2022 | -46.83% | ||
| 2021 | +205.38% | ||
| 2020 | -4.12% | ||
| 2019 | +21.86% | ||
| 2018 | -28.93% | ||
| 2017 | -10.40% | ||
| 2016 | +1.63% | ||
| 2015 | -38.81% | ||
| 2014 | -18.62% | ||
| 2013 | +142.16% | ||
| 2012 | +21.43% | ||
| 2011 | -44.37% | ||
| 2010 | -19.68% | ||
| 2009 | +50.40% | ||
| 2008 | -79.90% | ||
| 2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market
