DUBAI INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 AED | -0.87% |
|
-1.72% | -1.72% |
| Apr. 18 | Dubai Investments PJSC Shareholders OK FY23 Cash Dividend | MT |
| Mar. 26 | Dubai Investments' Real Estate Arm Launches AED300 Million Residential Project | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.34 AED | 2.33 AED | 2.32 AED | 2.31 AED | 2.29 AED |
| Volume | 2 118 280 | 1 528 388 | 5 031 774 | 3 364 133 | 4 927 715 |
| Change | +0.43% | -0.43% | -0.43% | -0.43% | -0.87% |
| Opening | 2.32 | 2.31 | 2.31 | 2.32 | 2.32 |
| High | 2.34 | 2.34 | 2.35 | 2.33 | 2.33 |
| Low | 2.31 | 2.31 | 2.31 | 2.30 | 2.29 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | -0.43% | ||
| 1 month | -2.55% | ||
| 3 months | -1.29% | ||
| 6 months | +1.78% | ||
| Current year | -1.72% | ||
| 1 year | -5.37% | ||
| 3 years | +47.74% | ||
| 5 years | +40.49% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
4 927 715
Estimated daily volume
4 927 715
Avg. Volume 20 sessions
2 898 664
Daily volume ratio
1.70
Avg. Volume 20 sessions AED
6 637 940.56
Avg. Volume 20 sessions USD
1 807 517.85
Record volume 1
338 092 322
Record volume 2
212 121 434
Record volume 3
177 841 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
9 820 845 880
Capitalization (USD)
2 674 226 154
Net sales (AED)
4 172 181 000
Net sales (USD)
1 136 089 058
Free-Float
70.67 %
Free-Float capitalization (AED)
6 940 156 080
Free-Float capitalization (USD)
1 889 811 441
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.29
2.35
1 month
2.292.36
Current year
2.252.45
1 year
2.152.56
3 years
1.512.64
5 years
0.982.64
10 years
0.983.78
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.32
Moving average 50 days
2.32
Moving average 100 days
2.32
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
50.18
RSI 14 days
50.37
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | -1.72% | -5.37% | 2.67B | ||
| -0.34% | +2.84% | +13.37% | +23.93% | 883B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +8.30% | +3.76% | +27.44% | +63.46% | 178B | ||
| +0.30% | +2.85% | -6.46% | +0.04% | 128B | ||
| +3.75% | -1.22% | +34.81% | +76.31% | 79.12B | ||
| +0.26% | -0.23% | -4.32% | +6.11% | 74.88B | ||
| +0.38% | +2.11% | -14.95% | -11.01% | 51.46B | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61B | ||
| +2.60% | +0.46% | +24.46% | +52.68% | 32.72B | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 30.13B | ||
| +0.44% | -2.09% | +64.79% | +162.97% | 29.36B | ||
| 0.00% | -2.83% | -8.26% | -2.68% | 19.94B | ||
| -0.89% | +1.86% | -26.34% | +36.20% | 18.69B | ||
| +0.36% | +11.22% | -11.53% | -20.83% | 12.86B | ||
| +1.52% | -1.47% | -11.06% | -21.79% | 12.61B | ||
| Average | +0.42% | +0.57% | +4.54% | +19.81% | ||
| Weighted average by Cap. | -0.09% | +1.32% | +10.30% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e277d5e7aa77.S9DR0xbFVVJjwQsh10529kFhyTVDE-e7m1ryiGw170g.Gum7nySXBhwItWoWlBYyvTAku10XUa_qzzO20CJTrAQs4fyVcIoUYDSYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:58 am | 2.29 | 7,960 | 3,304,224 |
| 05:05:35 am | 2.3 | 10,000 | 3,296,264 |
| 04:57:48 am | 2.3 | 5,000 | 3,286,264 |
| 04:56:58 am | 2.3 | 20,000 | 3,281,264 |
| 04:52:31 am | 2.3 | 40,186 | 3,261,264 |
| 04:52:31 am | 2.3 | 14,437 | 3,221,078 |
| 04:50:03 am | 2.31 | 320 | 3,206,641 |
| 04:48:36 am | 2.3 | 7,861 | 3,206,321 |
| 04:48:36 am | 2.3 | 4,066 | 3,198,460 |
| 04:48:36 am | 2.3 | 73,636 | 3,194,394 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +7.37% | ||
| 2022 | +12.44% | ||
| 2021 | +33.10% | ||
| 2020 | +11.54% | ||
| 2019 | +3.17% | ||
| 2018 | -47.72% | ||
| 2017 | +6.32% | ||
| 2016 | +17.82% | ||
| 2015 | -10.03% | ||
| 2014 | +2.27% | ||
| 2013 | +192.25% | ||
| 2012 | +40.83% | ||
| 2011 | -22.44% | ||
| 2010 | -22.00% | ||
| 2009 | +8.91% | ||
| 2008 | -79.61% | ||
| 2007 | +39.10% | ||
| 2006 | -70.69% | ||
| 2005 | +258.89% | ||
| 2004 | +223.50% | ||
| 2003 | +92.98% | ||
| 2002 | -4.20% | ||
| 2001 | -9.16% | ||
| 2000 | -49.62% |
- Stock Market
- Equities
- DIC Stock
- Quotes Dubai Investments
