DUBAI REFRESHMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 AED | 0.00% |
|
-7.67% | -5.50% |
| Mar. 27 | Dubai Refreshment Resumes Trading on Dubai Financial Market | MT |
| Mar. 27 | Dubai Refreshment Co. to Suspend Trading Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-19 | 2024-04-24 | |
|---|---|---|
| Last | 18.05 AED | 18.05 AED |
| Volume | 539 | 698 |
| Change | +∞% | 0.00% |
| Opening | 19.55 | 18.05 |
| High | 19.55 | 18.05 |
| Low | 18.05 | 18.05 |
Performance
| 1 week | -7.67% | ||
| Current month | -7.67% | ||
| 1 month | -9.75% | ||
| 3 months | -5.50% | ||
| 6 months | +3.14% | ||
| Current year | -5.50% | ||
| 1 year | +0.28% | ||
| 3 years | -5.00% | ||
| 5 years | +132.90% | ||
| 10 years | +16.45% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
619
Daily volume ratio
1.13
Avg. Volume 20 sessions AED
11 172.95
Avg. Volume 20 sessions USD
3 042.41
Record volume 1
2 944 844
Record volume 2
1 556 648
Record volume 3
1 318 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 624 414 471
Capitalization (USD)
442 329 685
Net sales (AED)
803 068 000
Net sales (USD)
218 676 219
Free-Float
50.15 %
Free-Float capitalization (AED)
814 682 843
Free-Float capitalization (USD)
221 838 953
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
19.55
1 month
18.0519.55
Current year
18.0521.95
1 year
15.6021.95
3 years
13.9521.95
5 years
7.7521.95
10 years
7.5023.20
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.66
Moving average 50 days
18.41
Moving average 100 days
19.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
38.43
RSI 14 days
46.28
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.67% | -5.50% | +0.28% | 442M | ||
| +0.31% | +4.80% | +4.77% | -3.30% | 265B | ||
| -0.22% | +2.71% | +16.58% | +98.93% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.78B | ||
| +0.63% | +6.95% | +10.80% | +5.54% | 11.53B | ||
| +1.44% | +4.79% | -4.08% | +8.84% | 10.43B | ||
| -0.97% | +1.41% | +9.48% | +1.01% | 10.24B | ||
| -1.31% | +3.74% | -10.49% | +48.27% | 7.9B | ||
| +2.68% | +4.00% | +31.11% | +202.06% | 5.24B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.17B | ||
| +0.34% | +3.48% | +7.03% | -23.55% | 3.26B | ||
| +0.41% | +4.67% | +2.74% | -5.78% | 2.64B | ||
| -1.07% | -0.78% | -13.69% | -14.05% | 2.51B | ||
| +0.13% | +1.02% | +12.07% | +16.89% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| Average | -0.05% | +1.87% | +5.68% | +30.49% | ||
| Weighted average by Cap. | -0.11% | +3.74% | +6.01% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +27.33% | ||
| 2022 | -3.23% | ||
| 2021 | +53.47% | ||
| 2020 | -10.22% | ||
| 2019 | +30.51% | ||
| 2018 | -40.55% | ||
| 2017 | -37.50% | ||
| 2016 | +13.17% | ||
| 2015 | 0.00% | ||
| 2014 | +68.72% | ||
| 2013 | -0.82% | ||
| 2012 | +17.79% | ||
| 2011 | +155.32% | ||
| 2010 | -35.68% | ||
| 2009 | -37.50% | ||
| 2008 | +15.81% | ||
| 2007 | +25.00% |
- Stock Market
- Equities
- DRC Stock
- Quotes Dubai Refreshment
