Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.56 CHF | +0.52% | -2.98% | +4.47% |
Apr. 17 | Avolta Signs Six-Year Contract for New Store at Copenhagen Airport | MT |
Apr. 15 | Avolta Secures 10-year Extension for Retail Contract with Athens International Airport | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 34.6 CHF | 34.02 CHF | 34.38 CHF | 34.56 CHF |
Volume | 395 406 | 441 103 | 226 077 | 371 192 |
Change | -2.64% | -1.68% | +1.06% | +0.52% |
Opening | 35.00 | 34.44 | 34.08 | 34.00 |
High | 35.00 | 34.86 | 34.54 | 34.62 |
Low | 34.22 | 34.02 | 33.84 | 33.64 |
Performance
1 day | +0.52% | ||
1 week | -2.98% | ||
Current month | -7.91% | ||
1 month | -0.66% | ||
3 months | +11.77% | ||
6 months | +10.06% | ||
Current year | +4.47% | ||
1 year | -13.90% | ||
3 years | -43.84% | ||
5 years | -66.86% | ||
10 years | -75.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -2.98% | +4.47% | -13.90% | 5.67B | ||
-0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
+2.87% | +3.18% | +8.52% | +28.95% | 3.84B | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.86B | ||
+1.35% | -1.88% | -9.13% | +32.49% | 1.66B | ||
+4.83% | +11.67% | -8.11% | +15.07% | 1.28B | ||
+0.38% | -2.93% | -20.18% | -25.67% | 1.11B | ||
+0.91% | -3.05% | -35.60% | -58.14% | 814M | ||
+0.55% | -2.30% | -4.51% | +31.82% | 594M | ||
-1.29% | -4.24% | -9.57% | +16.66% | 499M | ||
+0.20% | -1.86% | +4.81% | -11.72% | 286M | ||
+1.92% | -6.56% | -32.75% | - | 237M | ||
+0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
-4.95% | -3.21% | -42.99% | -70.59% | 162M | ||
+2.43% | -0.67% | -0.17% | -3.11% | 158M | ||
-.--% | -.--% | - | - | 157M | ||
Average | +0.62% | -1.31% | -9.79% | -3.15% | ||
Weighted average by Cap. | +0.98% | -2.04% | -2.69% | +1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:11 am | 34.56 | 104 | 340,751 |
11:30:11 am | 34.56 | 89 | 340,647 |
11:30:11 am | 34.56 | 173 | 340,558 |
11:30:11 am | 34.56 | 140 | 340,385 |
11:30:11 am | 34.56 | 594 | 340,245 |
11:30:11 am | 34.56 | 401 | 339,651 |
11:30:11 am | 34.56 | 544 | 339,250 |
11:30:11 am | 34.56 | 1,057 | 338,706 |
11:30:11 am | 34.56 | 126 | 337,649 |
11:30:11 am | 34.56 | 397 | 337,523 |
Monthly variations
Annual change
2024 | +4.47% | ||
2023 | -14.10% | ||
2022 | -14.71% | ||
2021 | -18.77% | ||
2020 | -42.12% | ||
2019 | +3.11% | ||
2018 | -35.73% | ||
2017 | +14.09% | ||
2016 | +5.83% | ||
2015 | -19.46% | ||
2014 | -4.85% | ||
2013 | +30.94% | ||
2012 | +38.35% | ||
2011 | -31.28% | ||
2010 | +79.46% | ||
2009 | +142.14% | ||
2008 | -77.02% | ||
2007 | +23.53% | ||
2006 | +22.89% | ||
2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG