Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Duke Energy Corp    DUK

DUKE ENERGY CORP (DUK)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:03:43
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
82.08(c) 81.92(c) 80.09(c) 80.62(c) 79.82(c) Last
+0.47% -0.19% -2.23% +0.66% -0.99% Change
3 052 088 4 190 969 4 469 636 4 074 923 15 358 436 Volume
81.71 82.44 81.89 79.9989 80.5 Open
82.14 82.5 81.96 80.74 80.92 High
81.26 81.66 79.62 79.27 78.53 Low
Capitalization
Number of securities 712 354 724
Capitalization (USD) 57 430 037 849
Volumes Nyse
Session volume 15 566 321
Avg. Volume 20 sessions 4 362 885
Volume ratio 3.57
Session exchange 1 242 503 742$
Avg. Exchange 20 sessions 348 245 441$
Swapped fund session 2.19%
Changes at market close
5-day price change -2.30%
Change as of January 1 -5.10%
1-year price change -6.27%
10-year price change +48.06%
Extremes Nyse
10-year High (11/15/2017) 91.8
10-year Low (03/09/2009) 35.16
Indicators Nyse
STIM
RSI 14 days 45.40
MA20 81.51
MA50 81.18
MA100 79.00
MA20 / Price -2.12%
MA50 / Price -1.70%
MA100 / Price 1.03%
Last transactions Nyse
Time Price Quantity
10:03:43 pm 79.82 2896579
10:00:00 pm 79.81 100
09:59:59 pm 79.81 300
09:59:59 pm 79.82 8300
09:59:59 pm 79.81 600
09:59:59 pm 79.82 1100
09:59:58 pm 79.81 100
09:59:58 pm 79.81 1500
09:59:58 pm 79.81 100
09:59:57 pm 79.81 100
09:59:57 pm 79.81 100
09:59:57 pm 79.81 1566
09:59:57 pm 79.82 100
09:59:57 pm 79.82 119
09:59:57 pm 79.81 100
09:59:57 pm 79.82 100
09:59:57 pm 79.81 100
09:59:57 pm 79.81 100
09:59:57 pm 79.81 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DUKE ENERGY CORP
Daily chart DUKE ENERGY CORP
Duration : Period :
Duke Energy Corp Technical Analysis Chart | MarketScreener
Full-screen chart