Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 USD | -0.61% | -1.21% | -8.92% |
Mar. 07 | Transcript : Duluth Holdings Inc., Q4 2024 Earnings Call, Mar 07, 2024 | |
Mar. 07 | Duluth Holdings Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended January 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.81 $ | 4.85 $ | 4.93 $ | 4.9 $ |
Volume | 27 245 | 67 648 | 64 566 | 37 334 |
Change | 0.00% | +0.83% | +1.65% | -0.61% |
Opening | 4.85 | 4.82 | 4.86 | 4.91 |
High | 4.86 | 4.90 | 5.06 | 5.00 |
Low | 4.78 | 4.77 | 4.86 | 4.88 |
Performance
1 day | -0.61% | ||
1 week | -1.80% | ||
Current month | +2.94% | ||
1 month | +2.08% | ||
3 months | -14.49% | ||
6 months | -14.93% | ||
Current year | -8.92% | ||
1 year | -23.56% | ||
3 years | -68.85% | ||
5 years | -78.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -1.80% | -8.92% | -23.56% | 170M | ||
+0.41% | -1.48% | +13.65% | +2.04% | 449B | ||
+0.91% | -2.14% | +9.75% | -2.08% | 150B | ||
+0.31% | -16.71% | -23.60% | +23.15% | 49.08B | ||
+0.96% | +1.38% | +24.20% | +13.97% | 20.04B | ||
+0.68% | -1.35% | +30.21% | +66.48% | 11.92B | ||
+0.87% | +2.34% | +15.14% | +90.99% | 8.31B | ||
+3.20% | +6.78% | +20.86% | +19.92% | 7.71B | ||
+4.42% | -3.03% | -0.48% | -64.47% | 6.56B | ||
+1.21% | -1.47% | +14.72% | +15.19% | 6.16B | ||
+1.66% | +6.38% | -18.40% | -26.39% | 5.87B | ||
-0.50% | -5.88% | +14.95% | +24.37% | 5.54B | ||
0.00% | -5.10% | +11.40% | -8.43% | 5.42B | ||
+1.96% | +4.12% | +2.06% | -6.17% | 4.76B | ||
-0.73% | -0.91% | -2.67% | +14.68% | 4.72B | ||
+0.03% | +3.66% | -10.55% | -8.12% | 4.61B | ||
Average | +0.92% | -1.78% | +5.77% | +8.22% | ||
Weighted average by Cap. | +0.60% | -2.93% | +10.32% | +4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.9 | 10,079 | 24,280 |
03:59:59 pm | 4.91 | 100 | 14,201 |
03:59:59 pm | 4.91 | 100 | 14,101 |
03:59:53 pm | 4.89 | 135 | 14,001 |
03:59:49 pm | 4.905 | 200 | 13,866 |
03:59:49 pm | 4.89 | 117 | 13,666 |
03:59:27 pm | 4.905 | 100 | 13,549 |
03:59:27 pm | 4.92 | 203 | 13,449 |
03:56:42 pm | 4.92 | 121 | 13,246 |
03:56:42 pm | 4.92 | 100 | 13,125 |
Monthly variations
Annual change
2024 | -8.92% | ||
2023 | -12.94% | ||
2022 | -59.29% | ||
2021 | +43.75% | ||
2020 | +0.28% | ||
2019 | -58.26% | ||
2018 | +41.34% | ||
2017 | -29.72% | ||
2016 | +74.09% | ||
2015 | +6.89% |
- Stock
- Equities
- Stock Duluth Holdings Inc. - Nasdaq
- Quotes Duluth Holdings Inc.