Quotes Duluth Holdings Inc.

Equities

DLTH

US26443V1017

Apparel & Accessories

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.9 USD -0.61% Intraday chart for Duluth Holdings Inc. -1.21% -8.92%

Quotes 5-day view

Delayed Quote Nasdaq
Duluth Holdings Inc.(DLTH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.81 $ 4.85 $ 4.93 $ 4.9 $
Volume 27 245 67 648 64 566 37 334
Change 0.00% +0.83% +1.65% -0.61%
Opening 4.85 4.82 4.86 4.91
High 4.86 4.90 5.06 5.00
Low 4.78 4.77 4.86 4.88

Performance

1 day-0.61%
1 week-1.80%
Current month+2.94%
1 month+2.08%
3 months-14.49%
6 months-14.93%
Current year-8.92%
1 year-23.56%
3 years-68.85%
5 years-78.92%

Volumes

markets
Daily volume
37 334
Estimated daily volume
37 334
Avg. Volume 20 sessions
89 690
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
439 481.00
Record volume 1
6 011 673
Record volume 2
5 293 013
Record volume 3
3 621 082
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
169 649 759
Net sales (USD)
646 681 000
Number of employees
1 637
Sales / Employee (USD)
395 040
Free-Float
62.42 %
Free-Float capitalization (USD)
106 378 790
Average Daily Capital Traded
0.26%

Highs and lows

1 week
4.77
Extreme 4.77
5.06
1 month
4.21
Extreme 4.205
5.08
Current year
4.21
Extreme 4.205
5.50
1 year
4.21
Extreme 4.205
7.88
3 years
4.21
Extreme 4.205
20.78
5 years
2.82
Extreme 2.815
24.52
10 years
2.82
Extreme 2.815
38.19

Indicators

Moving average 5 days
4.87
Moving average 20 days
4.67
Moving average 50 days
4.81
Moving average 100 days
4.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
57.86
RSI 14 days
54.52

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%-1.80%-8.92%-23.56% 170M
+0.41%-1.48%+13.65%+2.04% 449B
+0.91%-2.14%+9.75%-2.08% 150B
+0.31%-16.71%-23.60%+23.15% 49.08B
+0.96%+1.38%+24.20%+13.97% 20.04B
+0.68%-1.35%+30.21%+66.48% 11.92B
+0.87%+2.34%+15.14%+90.99% 8.31B
+3.20%+6.78%+20.86%+19.92% 7.71B
+4.42%-3.03%-0.48%-64.47% 6.56B
+1.21%-1.47%+14.72%+15.19% 6.16B
+1.66%+6.38%-18.40%-26.39% 5.87B
-0.50%-5.88%+14.95%+24.37% 5.54B
0.00%-5.10%+11.40%-8.43% 5.42B
+1.96%+4.12%+2.06%-6.17% 4.76B
-0.73%-0.91%-2.67%+14.68% 4.72B
+0.03%+3.66%-10.55%-8.12% 4.61B
Average+0.92%-1.78%+5.77%+8.22%
Weighted average by Cap.+0.60%-2.93%+10.32%+4.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f309f0f.xvDAO1chHNpchx2DwyD5KeM3nFbKXozQGcQ8v1Bojvo.vImSCxJrcZQaqlPL-1Ogc65U1T6_OfvhTJYNyCIC0c2qoYVVEkAu7zSqdg
DatePriceVolumeDaily volume
04:00:00 pm 4.9 10,079 24,280
03:59:59 pm 4.91 100 14,201
03:59:59 pm 4.91 100 14,101
03:59:53 pm 4.89 135 14,001
03:59:49 pm 4.905 200 13,866
03:59:49 pm 4.89 117 13,666
03:59:27 pm 4.905 100 13,549
03:59:27 pm 4.92 203 13,449
03:56:42 pm 4.92 121 13,246
03:56:42 pm 4.92 100 13,125
Chart Duluth Holdings Inc.
More charts

Monthly variations

Annual change

2024-8.92%
2023-12.94%
2022-59.29%
2021+43.75%
2020+0.28%
2019-58.26%
2018+41.34%
2017-29.72%
2016+74.09%
2015+6.89%