Stock DPM DUNDEE PRECIOUS METALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dundee Precious Metals Inc.

Equities

DPM

CA2652692096

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
10.64 CAD +0.09% Intraday chart for Dundee Precious Metals Inc. -1.48% +25.47%
May. 01 Dundee Precious Metals Releases Positive Preliminary Economic Assessment For The Coka Rakita Project In Serbia MT
May. 01 Dundee Precious Metals Inc. Announces Positive Preliminary Economic Assessment for the Coka Rakita Project in Serbia, including IRR of 33% and NPV of $588M CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dundee Precious Metals Inc.(DPM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.42 $ 10.55 $ 10.63 $ 10.64 $
Volume 701 973 292 011 614 436 581 547
Change -3.96% +1.25% +0.76% +0.09%
Opening 10.60 10.47 10.40 10.69
High 10.69 10.71 10.75 10.79
Low 10.33 10.44 10.29 10.50

Performance

1 day+0.09%
1 week-1.48%
Current month+2.11%
1 month+3.40%
3 months+23.86%
6 months+7.37%
Current year+25.47%
1 year+3.50%
3 years+15.90%
5 years+162.07%
10 years+191.51%

Volumes

markets
Daily volume
581 547
Estimated daily volume
581 547
Avg. Volume 20 sessions
435 061
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
4 629 049.04
Avg. Volume 20 sessions USD
3 380 131.61
Record volume 1
17 267 180
Record volume 2
15 964 230
Record volume 3
11 960 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 410 646 791
Capitalization (USD)
1 410 646 791
Net sales (USD)
520 091 000
Free-Float
99.91 %
Free-Float capitalization (CAD)
1 029 905 447
Free-Float capitalization (USD)
1 409 322 613
Average Daily Capital Traded
0.33%

Highs and lows

1 week
10.29
Extreme 10.29
10.86
1 month
10.18
Extreme 10.18
10.94
Current year
7.79
Extreme 7.79
10.94
1 year
7.79
Extreme 7.79
10.94
3 years
5.41
Extreme 5.405
10.94
5 years
3.20
Extreme 3.2
10.94
10 years
0.84
Extreme 0.84
10.94

Indicators

Moving average 5 days
10.62
Moving average 20 days
10.58
Moving average 50 days
10.11
Moving average 100 days
9.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
53.34
RSI 14 days
55.45

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
DUNDEE PRECIOUS METALS INC. Stock Dundee Precious Metals Inc.
+0.09%-1.48%+25.47%+3.50% 1.41B
BHP GROUP LIMITED Stock BHP Group Limited
+0.07%-1.71%-15.87%-3.55% 142B
RIO TINTO PLC Stock Rio Tinto plc
+0.46%+0.26%-6.42%+12.26% 118B
GLENCORE PLC Stock Glencore plc
-0.81%-3.09%-3.62%+4.84% 69.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.09%-3.96%+2.47%+9.74% 48.96B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.08%-1.49%+11.62%+20.05% 48.1B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.20%+1.91%+36.68%+13.32% 41B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.74%-2.06%+20.39%+16.70% 25.59B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+9.17%+11.85%+48.29%+50.92% 23.89B
VEDANTA LIMITED Stock Vedanta Limited
+1.18%+4.82%+60.76%+49.43% 18.51B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.87%-6.39%+48.33%+61.66% 17.69B
SOUTH32 LIMITED Stock South32 Limited
+0.85%+6.23%+7.51%-13.11% 10.68B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.90%+6.94%+7.24%+9.38% 9.68B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.80%-6.65%+39.76%+45.53% 8.59B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.96%+10.00%+5.82%-1.18% 8.32B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-3.04%+23.47%+40.52% 7.11B
Average+1.31%+1.02%+19.49%+20.00%
Weighted average by Cap.+0.64%-0.31%+5.54%+12.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9eff0e3c62b.KyOUwJk80TBbVll8fayAiFVxL8dooQRKJqxI-SY9f7M.XVn4iuht6FghOgoUS_Px2mMdZ7Mx9E0Ob_MskmVLNoRjYNep_GmIUzwXMg
DatePriceVolumeDaily volume
04:00:00 pm 10.64 400 578,900
04:00:00 pm 10.64 2,700 578,500
04:00:00 pm 10.64 4,100 575,800
04:00:00 pm 10.64 500 571,700
04:00:00 pm 10.64 100 571,200
04:00:00 pm 10.64 300 571,100
04:00:00 pm 10.64 200 570,800
04:00:00 pm 10.64 1,900 570,600
04:00:00 pm 10.64 100 568,700
04:00:00 pm 10.64 100 568,600

Chart Dundee Precious Metals Inc.

Chart Dundee Precious Metals Inc.
More charts

Monthly variations

Annual change

2024+25.47%
2023+30.26%
2022-16.75%
2021-14.54%
2020+63.98%
2019+55.00%
2018+20.00%
2017+33.33%
2016+75.78%
2015-53.28%
2014-10.75%
2013-63.75%
2012+3.04%
2011-12.37%
2010+161.28%
2009+140.94%
2008-79.36%
2007-37.70%
2006+15.32%
2005+34.36%
2004+18.92%
2003+64.66%
2002+107.83%
2001+44.72%
2000-23.03%
1999-13.61%
1998-8.17%
1997-39.18%
1996+27.85%
1995-4.46%
1994-5.88%
1993+138.00%
1992-16.67%
1991-6.25%
1990-28.09%
1989+18.67%
1988-16.67%
1987+15.38%
1986+44.44%
1985+3.85%
1984-17.46%
1983+21.15%
  1. Stock Market
  2. Equities
  3. DPM Stock
  4. Quotes Dundee Precious Metals Inc.