Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Dunelm Group plc    DNLM   GB00B1CKQ739

DUNELM GROUP PLC

(DNLM)
  Report  
Delayed Quote. Delayed London Stock Exchange - 08/23 11:35:23 am
871.5 GBp   +0.17%
07/11DUNELM : set to hit higher end of profit range
AQ
07/11GLAXOSMITHKLINE : Best of the brokers
AQ
07/10DUNELM : sees profit at higher end of view as rainy days spur home furnishing
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/08 11:35:23
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
865.5(c) 866(c) 870(c) 870(c) 871.5(c) Last
+2.30% +0.06% +0.46% 0.00% +0.17% Change
278 645 277 686 240 945 362 982 167 580 Volume
843 863.5 873.5 880 877.5 Open
869.5 880.5 877.5 880.5 888 High
843 859 865.5 863 868 Low
Capitalization
Number of securities 202 834 000
Capitalization (GBp) 176 465 580 000
Capitalization (USD) 2 160 101 816
Volumes London Stock Exchange
Session volume 167 580
Avg. Volume 20 sessions 373 714
Volume ratio 0.45
Session exchange 146 045 970
Avg. Exchange 20 sessions 325 691 707
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +3.01%
Change as of January 1 +61.09%
1-year price change +69.06%
10-year price change +204.29%
Extremes London Stock Exchange
10-year High (07/24/2013) 1054
10-year Low (09/01/2009) 250.7
Indicators London Stock Exchange
STIM
RSI 14 days 44.76
MA20 888.28
MA50 902.63
MA100 888.61
MA20 / Price -1.93%
MA50 / Price -3.57%
MA100 / Price -1.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 871.5 -
11:29:52 am 870.5 40
11:29:49 am 870.5 128
11:29:49 am 870.5 453
11:29:49 am 870.5 10
11:29:04 am 870.5 50
11:28:49 am 870.5 91
11:28:49 am 870.5 37
11:28:49 am 870.5 196
11:28:48 am 870.5 15
11:28:48 am 870.5 12
11:28:48 am 870.5 8
11:28:48 am 870.5 12
11:28:48 am 870.5 127
11:28:48 am 870.5 10
11:28:48 am 870.5 101
11:28:48 am 870.5 242
11:28:48 am 871 167
11:28:48 am 871 68
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DUNELM GROUP PLC
Daily chart DUNELM GROUP PLC
Duration : Period :
Dunelm Group plc Technical Analysis Chart | MarketScreener
Full-screen chart