Quotes Duni AB

Equities

DUNI

SE0000616716

Appliances, Tools & Housewares

Real-time Estimate Cboe Europe 04:05:00 2024-03-28 am EDT 5-day change 1st Jan Change
112.3 SEK -0.27% Intraday chart for Duni AB +6.83% +8.48%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Duni AB(DUNI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 108.8 kr 109 kr 111.6 kr 112.6 kr 112.6 kr
Volume 18 171 23 040 20 011 14 184 14 184
Change +0.93% +0.18% +2.39% +0.90% -0.27%
Opening 107.80 109.00 109.20 111.60 111.6
High 109.60 110.20 112.00 113.60 113.6
Low 107.40 109.00 109.20 111.20 111.2

Performance

1 day-0.27%
1 week+6.83%
Current month+8.27%
1 month+8.69%
3 months+8.27%
6 months+15.37%
Current year+8.48%
1 year+27.52%
3 years+1.44%
5 years+12.60%
10 years+33.65%

Volumes

markets
Daily volume
14 184
Estimated daily volume
14 184
Avg. Volume 20 sessions
26 007
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
2 920 586.10
Avg. Volume 20 sessions USD
275 034.51
Record volume 1
10 690 680
Record volume 2
7 920 000
Record volume 3
4 455 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 290 765 873
Capitalization (USD)
498 236 713
Net sales (SEK)
6 976 000 000
Net sales (USD)
656 936 896
Number of employees
2 326
Sales / Employee (SEK)
2 999 140
Sales / Employee (USD)
282 432
Free-Float
57.25 %
Free-Float capitalization (SEK)
3 029 182 097
Free-Float capitalization (USD)
285 261 107
Average Daily Capital Traded
0.06%

Highs and lows

1 week
107.40
Extreme 107.4
113.60
1 month
101.00
Extreme 101
113.60
Current year
99.60
Extreme 99.6
114.80
1 year
87.20
Extreme 87.2
114.80
3 years
61.10
Extreme 61.1
135.80
5 years
61.10
Extreme 61.1
149.00
10 years
61.10
Extreme 61.1
149.00

Indicators

Moving average 5 days
109.96
Moving average 20 days
104.42
Moving average 50 days
106.18
Moving average 100 days
105.48
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
86.68
RSI 14 days
76.42

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+6.83%+8.48%+27.52% 498M
+1.51%+2.89%+16.55%+22.80% 60.1B
+0.81%+0.68%+13.24%+1.80% 28.62B
+3.37%+5.62%+23.00% - 8.75B
+0.50%+4.27%+5.84%+23.30% 7.09B
+2.00%+0.77%+6.07%-0.97% 6.2B
0.00%0.00%+5.18%+55.22% 5.22B
+1.05%+4.61%+8.92%+8.68% 4.86B
+6.35%+1.03%-9.33%-33.14% 3.27B
+1.82%-0.48%-4.86%+28.12% 2.73B
+0.77%+2.77%+0.95%+47.56% 2.55B
+0.44%+6.70%-10.16%-17.76% 2.48B
-1.08%+0.66%-1.51%+5.07% 1.37B
+1.53%-2.40%-7.46%-17.14% 1.25B
-1.42%0.00%+15.43%+18.48% 1.14B
0.00%0.00%0.00%0.00% 946M
Average+1.10%+2.19%+4.40%+11.30%
Weighted average by Cap.+1.40%+3.70%+12.17%+15.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Duni AB
More charts

Monthly variations

Annual change

2024+8.48%
2023+20.42%
2022-26.20%
2021+8.35%
2020-16.56%
2019+31.70%
2018-19.09%
2017-3.00%
2016-11.66%
2015+21.98%
2014+39.34%
2013+41.10%
2012+9.26%
2011-26.03%
2010+24.79%
2009+134.00%
2008-49.49%
2007-1.00%