Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
112.3 SEK | -0.27% | +6.83% | +8.48% |
Mar. 06 | Duni Group Boosts Stake in Relevo to Over 50% | MT |
Mar. 06 | Duni AB acquired a 25.69% stake in Relevo GmbH. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 108.8 kr | 109 kr | 111.6 kr | 112.6 kr | 112.6 kr |
Volume | 18 171 | 23 040 | 20 011 | 14 184 | 14 184 |
Change | +0.93% | +0.18% | +2.39% | +0.90% | -0.27% |
Opening | 107.80 | 109.00 | 109.20 | 111.60 | 111.6 |
High | 109.60 | 110.20 | 112.00 | 113.60 | 113.6 |
Low | 107.40 | 109.00 | 109.20 | 111.20 | 111.2 |
Performance
1 day | -0.27% | ||
1 week | +6.83% | ||
Current month | +8.27% | ||
1 month | +8.69% | ||
3 months | +8.27% | ||
6 months | +15.37% | ||
Current year | +8.48% | ||
1 year | +27.52% | ||
3 years | +1.44% | ||
5 years | +12.60% | ||
10 years | +33.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +6.83% | +8.48% | +27.52% | 498M | ||
+1.51% | +2.89% | +16.55% | +22.80% | 60.1B | ||
+0.81% | +0.68% | +13.24% | +1.80% | 28.62B | ||
+3.37% | +5.62% | +23.00% | - | 8.75B | ||
+0.50% | +4.27% | +5.84% | +23.30% | 7.09B | ||
+2.00% | +0.77% | +6.07% | -0.97% | 6.2B | ||
0.00% | 0.00% | +5.18% | +55.22% | 5.22B | ||
+1.05% | +4.61% | +8.92% | +8.68% | 4.86B | ||
+6.35% | +1.03% | -9.33% | -33.14% | 3.27B | ||
+1.82% | -0.48% | -4.86% | +28.12% | 2.73B | ||
+0.77% | +2.77% | +0.95% | +47.56% | 2.55B | ||
+0.44% | +6.70% | -10.16% | -17.76% | 2.48B | ||
-1.08% | +0.66% | -1.51% | +5.07% | 1.37B | ||
+1.53% | -2.40% | -7.46% | -17.14% | 1.25B | ||
-1.42% | 0.00% | +15.43% | +18.48% | 1.14B | ||
0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
Average | +1.10% | +2.19% | +4.40% | +11.30% | ||
Weighted average by Cap. | +1.40% | +3.70% | +12.17% | +15.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.48% | ||
2023 | +20.42% | ||
2022 | -26.20% | ||
2021 | +8.35% | ||
2020 | -16.56% | ||
2019 | +31.70% | ||
2018 | -19.09% | ||
2017 | -3.00% | ||
2016 | -11.66% | ||
2015 | +21.98% | ||
2014 | +39.34% | ||
2013 | +41.10% | ||
2012 | +9.26% | ||
2011 | -26.03% | ||
2010 | +24.79% | ||
2009 | +134.00% | ||
2008 | -49.49% | ||
2007 | -1.00% |
- Stock
- Equities
- Stock Duni AB - Nasdaq Stockholm
- Quotes Duni AB