DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.23 USD | -0.99% |
|
-0.46% | -4.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 73.89 $ | 73.91 $ | 73.8 $ | 73.96 $ | 73.16 $ |
| Volume | 2 341 993 | 1 494 910 | 1 539 379 | 1 563 717 | 474 953 |
| Change | +0.49% | +0.03% | -0.15% | +0.22% | -0.99% |
| Opening | 73.65 | 73.73 | 73.34 | 73.44 | 73.55 |
| High | 74.41 | 74.36 | 73.90 | 73.97 | 73.84 |
| Low | 73.54 | 73.27 | 73.32 | 73.12 | 72.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.19% | ||
| Current month | -3.53% | ||
| 1 month | -2.35% | ||
| 3 months | +15.20% | ||
| 6 months | +1.59% | ||
| Current year | -3.86% | ||
| 1 year | +4.83% | ||
| 3 years | -3.71% | ||
| 5 years | -35.61% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
1 563 717
Estimated daily volume
1 563 717
Avg. Volume 20 sessions
2 074 999
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
153 466 926.04
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 920 765 909
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.86 %
Free-Float capitalization (USD)
30 876 709 860
Average Daily Capital Traded
0.5%
Highs and lows
1 week
73.12
74.41
1 month
72.3877.94
Current year
61.1477.94
1 year
61.1478.74
3 years
49.5286.28
5 years
28.33115.98
10 years
28.33231.24
Indicators
Moving average 5 days
73.82
Moving average 20 days
75.26
Moving average 50 days
72.70
Moving average 100 days
72.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
43.68
RSI 14 days
47.80
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| +0.46% | +0.37% | +5.08% | +2.19% | 48.95B | ||
| -1.05% | +1.66% | +7.53% | +21.07% | 18.01B | ||
| -0.64% | +0.29% | -9.01% | +1.31% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +1.47% | -1.21% | -7.46% | - | 9.67B | ||
| +0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| -0.26% | +0.58% | +19.38% | +20.11% | 4.43B | ||
| Average | -0.58% | -0.29% | +1.32% | +5.38% | ||
| Weighted average by Cap. | -0.94% | +0.87% | +3.11% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d698413ae32b7eab8476af6b554.m-WLbCdDPSFCvUcTTGBU3Ti-iEbSxBzg4b_EdElnerg.9rzPWWk7WlAy-X9_CBEg7UvryjadjSipmfGjLRkoCOzBluUoSxVvRA3rcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.96 | 215,308 | 1,046,011 |
| 03:59:59 pm | 73.95 | 900 | 830,703 |
| 03:59:59 pm | 73.94 | 300 | 829,803 |
| 03:59:59 pm | 73.94 | 300 | 829,503 |
| 03:59:59 pm | 73.93 | 100 | 829,203 |
| 03:59:59 pm | 73.93 | 100 | 829,103 |
| 03:59:59 pm | 73.93 | 300 | 829,003 |
| 03:59:59 pm | 73.93 | 100 | 828,703 |
| 03:59:59 pm | 73.93 | 100 | 828,603 |
| 03:59:59 pm | 73.93 | 100 | 828,503 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
