Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  DuPont de Nemours, Inc.    DD

DUPONT DE NEMOURS, INC.

(DD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/02 13:24:44
bid / middle / ask theor. Change* Change Volume
47.52 / 47.53 / 47.54 0.13% 0.13% 386 999
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/02 13:09:41
02/19/2020 02/20/2020 02/21/2020 02/24/2020 02/25/2020 Date
53.5(c) 52.55(c) 52.43(c) 50.45(c) 47.47(c) Last
+0.11% -1.78% -0.23% -3.78% -5.91% Change
6 395 463 4 971 916 4 033 527 7 087 787 10 657 867 Volume
53.65 53.25 52.22 50.6 50.5 Open
53.938 53.65 52.62 50.9881 50.5 High
53.29 52.2626 52.02 49.6 47.02 Low
Capitalization
Number of securities 739 388 462
Capitalization (USD) 35 098 770 291
Volumes Nyse
Session volume 3 975 083
Avg. Volume 20 sessions 8 039 768
Volume ratio 0.49
Session exchange 189 134 449$
Avg. Exchange 20 sessions 382 532 142$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -11.17%
Change as of January 1 -26.06%
1-year price change -39.46%
10-year price change +19.89%
Extremes Nyse
10-year High (01/24/2018) 107.77
10-year Low (10/04/2011) 28.82
Indicators Nyse
STIM
RSI 14 days 28.73
MA20 53.43
MA50 58.88
MA100 62.59
MA20 / Price -12.30%
MA50 / Price -23.75%
MA100 / Price -31.55%
Last transactions Nyse
Time Price Quantity
01:09:41 pm 47.58 428
01:09:38 pm 47.58 100
01:09:38 pm 47.58 500
01:09:38 pm 47.57 100
01:09:38 pm 47.57 100
01:09:38 pm 47.57 100
01:09:35 pm 47.585 100
01:09:35 pm 47.59 100
01:09:35 pm 47.59 100
01:09:35 pm 47.59 100
01:09:34 pm 47.5723 236
01:09:32 pm 47.58 100
01:09:32 pm 47.58 100
01:09:32 pm 47.58 300
01:09:32 pm 47.58 1000
01:09:31 pm 47.57 200
01:09:31 pm 47.57 100
01:09:31 pm 47.57 100
01:09:31 pm 47.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUPONT DE NEMOURS, INC.
Daily chart DUPONT DE NEMOURS, INC.
Duration : Period :
DuPont de Nemours, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart