DÜRR AG |
Market Closed -
Other stock markets
|
Pre-market 01:41:23 am | |||
| 22.36 EUR | -0.97% |
|
22.32 | -0.18% |
| Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
| Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.5 € | 22.76 € | 22.58 € | 22.36 € |
| Volume | 64 067 | 85 957 | 75 602 | 134 665 |
| Change | -1.92% | +1.16% | -0.79% | -0.97% |
| Opening | 22.72 | 22.66 | 22.92 | 22.72 |
| High | 22.72 | 22.98 | 22.92 | 22.72 |
| Low | 22.42 | 22.44 | 22.48 | 22.18 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.78% | ||
| Current month | +4.39% | ||
| 1 month | +8.02% | ||
| 3 months | -1.15% | ||
| 6 months | +18.06% | ||
| Current year | +4.58% | ||
| 1 year | -28.29% | ||
| 3 years | -37.54% | ||
| 5 years | -45.73% | ||
| 10 years | -24.27% |
Volumes
marketsDaily volume
134 665
Estimated daily volume
134 665
Avg. Volume 20 sessions
131 739
Daily volume ratio
1.02
Avg. Volume 20 sessions
2 945 684.04
Avg. Volume 20 sessions USD
3 154 503.58
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 544 055 985
Capitalization (USD)
1 653 514 114
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 955 329 297
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
266 401
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 081 821 867
Free-Float capitalization (USD)
1 158 512 219
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.18
22.98
1 month
20.7223.88
Current year
19.6423.88
1 year
18.5432.04
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.18
Moving average 50 days
21.25
Moving average 100 days
21.09
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
55.09
RSI 14 days
58.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.78% | +4.58% | -28.29% | 1.65B | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.36% | +2.74% | +7.48% | -2.94% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| -0.19% | +2.40% | +14.56% | +33.75% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.22% | +1.10% | +10.06% | +31.45% | ||
| Weighted average by Cap. | +1.17% | +1.91% | +11.67% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61c0a5d4ffac047.r2ZdGYoAEiGp8Rlr7AZczY0mNHpNBscONZ3HuCLYb-g.-hEQaLxpdkDtw2kdtn40jMMfQ0IEa71nY9mWgWaAKdqXUg9ezEJoeee8LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 22.36 | 59,914 | 134,665 |
| 11:29:38 am | 22.38 | 187 | 74,751 |
| 11:27:30 am | 22.34 | 77 | 74,564 |
| 11:27:30 am | 22.34 | 35 | 74,487 |
| 11:27:30 am | 22.38 | 850 | 74,452 |
| 11:27:30 am | 22.38 | 694 | 73,602 |
| 11:16:40 am | 22.36 | 43 | 72,908 |
| 11:16:39 am | 22.36 | 399 | 72,865 |
| 11:16:39 am | 22.34 | 1,406 | 72,466 |
| 11:13:45 am | 22.32 | 18 | 71,060 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG
