DXP ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 USD | +2.10% |
|
-7.15% | +48.83% |
| Mar. 20 | DXP Enterprises Insider Sold Shares Worth $313,260, According to a Recent SEC Filing | MT |
| Mar. 19 | DXP Enterprises Insider Sold Shares Worth $491,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 52.97 $ | 52.47 $ | 50.48 $ | 50.15 $ | 50.16 $ |
| Volume | 53 359 | 76 812 | 92 004 | 77 040 | 3 800 |
| Change | -1.94% | -0.94% | -3.79% | -0.65% | +2.10% |
| Opening | 54.32 | 52.47 | 52.80 | 50.48 | 49.84 |
| High | 55.15 | 53.08 | 52.80 | 51.56 | 50.16 |
| Low | 52.79 | 52.00 | 50.26 | 49.98 | 49.84 |
Performance
| 1 day | -0.65% | ||
| 1 week | -8.67% | ||
| Current month | -6.66% | ||
| 1 month | -2.09% | ||
| 3 months | +57.85% | ||
| 6 months | +50.10% | ||
| Current year | +48.81% | ||
| 1 year | +97.44% | ||
| 3 years | +65.89% | ||
| 5 years | +11.47% | ||
| 10 years | -53.65% |
Volumes
marketsDaily volume
77 040
Estimated daily volume
77 040
Avg. Volume 20 sessions
95 197
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 774 129.55
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
811 442 897
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
64.98 %
Free-Float capitalization (USD)
662 779 591
Average Daily Capital Traded
0.59%
Highs and lows
1 week
49.98
55.15
1 month
49.9857.38
Current year
30.0857.38
1 year
22.0657.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.44115.18
Indicators
Moving average 5 days
52.02
Moving average 20 days
53.68
Moving average 50 days
44.45
Moving average 100 days
38.56
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
34.97
RSI 14 days
48.71
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -8.67% | +48.81% | +97.44% | 811M | ||
| -1.30% | -2.97% | +13.14% | +40.70% | 46.1B | ||
| -1.43% | -3.41% | +4.21% | +25.35% | 38.65B | ||
| -0.22% | -4.53% | +6.54% | +34.23% | 7.11B | ||
| -0.85% | -1.68% | -2.07% | +33.18% | 5.91B | ||
| +0.37% | -1.55% | -9.70% | +1.46% | 5.15B | ||
| +0.85% | -1.63% | +30.26% | +38.32% | 1.6B | ||
| -0.25% | -4.59% | +2.66% | +50.87% | 1.52B | ||
| -1.12% | -6.38% | -1.97% | +39.16% | 1.33B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.02B | ||
| +0.52% | -6.10% | +6.27% | +26.90% | 997M | ||
| -1.13% | -3.31% | -7.73% | -21.21% | 972M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 774M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 625M | ||
| -1.63% | -4.86% | +7.26% | +3.26% | 618M | ||
| +0.12% | -2.34% | +13.83% | +55.51% | 509M | ||
| Average | -0.74% | -3.38% | +9.90% | +31.29% | ||
| Weighted average by Cap. | -1.11% | -3.97% | +7.76% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0c851e629d946128e315ffe881.G0PJYoo0a_TJ_tOqk53CPCSZujatOMc992GmNoUNt20.cgSMA-5zO8aNkJ3I9MT0C3O01VXrS6N0vizuestPzgJcNv0HumwTop_Jkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.15 | 17,182 | 46,418 |
| 03:59:52 pm | 50.16 | 126 | 29,236 |
| 03:58:04 pm | 50.22 | 100 | 29,110 |
| 03:58:04 pm | 50.2 | 222 | 29,010 |
| 03:58:04 pm | 50.2 | 100 | 28,788 |
| 03:56:43 pm | 50.17 | 299 | 28,688 |
| 03:56:43 pm | 50.16 | 100 | 28,389 |
| 03:56:43 pm | 50.15 | 100 | 28,289 |
| 03:56:11 pm | 50.14 | 100 | 28,189 |
| 03:55:34 pm | 50.14 | 200 | 28,089 |
Monthly variations
Annual change
| 2024 | +48.81% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
