DYADIC INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | -2.61% |
|
-17.22% | -7.45% |
| Mar. 28 | Transcript : Dyadic International, Inc., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Dyadic International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.59 $ | 1.53 $ | 1.49 $ |
| Volume | 36 590 | 14 344 | 8 474 | 8 780 |
| Change | -5.36% | 0.00% | -3.77% | -2.61% |
| Opening | 1.56 | 1.54 | 1.59 | 1.51 |
| High | 1.67 | 1.62 | 1.59 | 1.54 |
| Low | 1.56 | 1.50 | 1.53 | 1.49 |
Performance
| 1 day | -2.61% | ||
| 1 week | -17.22% | ||
| Current month | -10.78% | ||
| 1 month | -6.88% | ||
| 3 months | +1.36% | ||
| 6 months | -10.24% | ||
| Current year | -7.45% | ||
| 1 year | -13.12% | ||
| 3 years | -69.72% | ||
| 5 years | -57.79% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
8 780
Estimated daily volume
8 780
Avg. Volume 20 sessions
22 617
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
33 699.33
Record volume 1
101 228 400
Record volume 2
96 039 220
Record volume 3
27 023 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 171 416
Net sales (USD)
2 898 810
Number of employees
7
Sales / Employee (USD)
414 116
Free-Float
48.58 %
Free-Float capitalization (USD)
29 843 014
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.49
1.67
1 month
1.491.94
Current year
1.191.94
1 year
1.192.40
3 years
1.126.89
5 years
1.1210.98
10 years
0.8010.98
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.72
Moving average 50 days
1.56
Moving average 100 days
1.55
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
35.26
RSI 14 days
41.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -17.22% | -7.45% | -13.12% | 43.17M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| +0.02% | +0.77% | +48.83% | -9.02% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| +0.18% | +0.87% | +24.62% | -16.11% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.48% | +1.15% | +5.18% | +9.76% | ||
| Weighted average by Cap. | +1.96% | +2.80% | +9.17% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8b15.ZQwwpYJiHGkNr18UvQiKWmNqLZP8pETP9P3HG8RYoa0.Cmha8LIKZFhfzmdy2UPQaQs5T_2f_hSGx4WJd4E6w59UWV7D0VJwHm-aGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 1.49 | 100 | 7,990 |
| 03:51:07 pm | 1.5 | 100 | 7,890 |
| 03:51:07 pm | 1.505 | 100 | 7,790 |
| 03:31:35 pm | 1.53 | 100 | 7,690 |
| 03:31:35 pm | 1.54 | 1,000 | 7,590 |
| 03:03:48 pm | 1.54 | 1,000 | 6,590 |
| 02:53:52 pm | 1.52 | 500 | 5,590 |
| 02:52:45 pm | 1.51 | 127 | 5,090 |
| 02:51:25 pm | 1.51 | 101 | 4,963 |
| 02:51:19 pm | 1.51 | 200 | 4,862 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +30.89% | ||
| 2022 | -72.79% | ||
| 2021 | -15.99% | ||
| 2020 | +3.86% | ||
| 2019 | +174.07% | ||
| 2018 | +35.97% | ||
| 2017 | -16.27% | ||
| 2016 | -8.29% | ||
| 2015 | +92.55% | ||
| 2014 | -37.33% | ||
| 2013 | -20.63% | ||
| 2012 | +94.85% | ||
| 2011 | -54.46% | ||
| 2010 | -9.75% | ||
| 2009 | +1,473.33% | ||
| 2008 | -97.17% | ||
| 2007 | -13.11% | ||
| 2006 | +205.00% | ||
| 2005 | -70.15% | ||
| 2004 | +7.20% |
- Stock Market
- Equities
- DYAI Stock
- Quotes Dyadic International, Inc.
