E.L.F. BEAUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 USD | -4.76% |
|
-2.47% | +10.08% |
| Apr. 17 | TD Cowen Upgrades e.l.f. Beauty to Buy From Hold, Adjusts PT to $190 From $220 | MT |
| Apr. 16 | Check out these 5 fast-growing companies |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 163.4 $ | 165.68 $ | 166.26 $ | 167.51 $ | 159.1 $ |
| Volume | 1 161 115 | 1 146 062 | 1 729 614 | 2 232 468 | 1 016 997 |
| Change | +0.30% | +1.40% | +0.35% | +0.75% | -4.76% |
| Opening | 165.16 | 163.00 | 169.75 | 163.98 | 165.8 |
| High | 167.94 | 167.40 | 173.65 | 172.09 | 165.9 |
| Low | 162.70 | 162.61 | 163.60 | 162.64 | 158.7 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.17% | ||
| Current month | -14.55% | ||
| 1 month | -14.91% | ||
| 3 months | +7.12% | ||
| 6 months | +57.49% | ||
| Current year | +16.05% | ||
| 1 year | +80.94% | ||
| 3 years | +460.23% | ||
| 5 years | +1,192.52% |
Volumes
marketsDaily volume
2 232 468
Estimated daily volume
2 232 468
Avg. Volume 20 sessions
1 773 186
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
297 026 386.86
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 297 966 514
Net sales (USD)
578 844 000
Number of employees
339
Sales / Employee (USD)
1 707 504
Free-Float
97.1 %
Free-Float capitalization (USD)
9 028 401 717
Average Daily Capital Traded
3.19%
Highs and lows
1 week
162.61
173.65
1 month
160.61209.70
Current year
131.50221.83
1 year
83.80221.83
3 years
20.49221.83
5 years
7.58221.83
10 years
6.71221.83
Indicators
Moving average 5 days
165.15
Moving average 20 days
179.88
Moving average 50 days
186.07
Moving average 100 days
165.39
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
35.86
RSI 14 days
38.17
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.17% | +16.05% | +80.94% | 9.3B | ||
| +0.13% | -5.09% | -13.24% | -21.50% | 20.52B | ||
| +0.28% | -3.76% | -14.34% | -29.22% | 17.48B | ||
| +1.55% | -5.11% | +1.62% | +24.04% | 9.86B | ||
| +0.62% | +4.97% | - | - | 2.39B | ||
| +8.64% | +38.33% | +937.50% | +12,591.13% | 2.54B | ||
| -0.10% | -3.23% | -13.22% | -19.64% | 1.53B | ||
| +0.74% | -2.08% | -13.12% | - | 1.49B | ||
| -3.92% | -15.12% | -50.73% | -41.41% | 644M | ||
| -1.61% | -11.30% | -7.27% | +67.21% | 297M | ||
| +3.99% | +4.43% | +88.21% | +147.50% | 309M | ||
| +1.47% | -10.39% | -31.68% | -63.68% | 269M | ||
| -0.29% | -1.97% | +14.80% | +23.76% | 242M | ||
| -2.76% | -10.45% | +18.73% | -30.02% | 183M | ||
| +1.68% | -3.06% | -12.37% | +0.21% | 156M | ||
| +1.65% | -5.68% | -2.00% | +28.00% | 122M | ||
| Average | +0.80% | -2.24% | +61.26% | +911.24% | ||
| Weighted average by Cap. | +0.78% | -2.38% | +30.41% | +504.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4a50032.yH8cz25LI6ImCMpHxr57ZZ3zFv0_rT0euC4FKpPQetY.hBtSliksV-xhP5I3juRDE87Fc5ta8mxr035LWd6aDbz5SU25ChEa7EpN-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 167.5 | 182,669 | 1,635,065 |
| 03:59:59 pm | 167.6 | 206 | 1,452,396 |
| 03:59:59 pm | 167.6 | 231 | 1,452,190 |
| 03:59:59 pm | 167.5 | 214 | 1,451,959 |
| 03:59:59 pm | 167.5 | 100 | 1,451,745 |
| 03:59:59 pm | 167.5 | 100 | 1,451,645 |
| 03:59:59 pm | 167.5 | 100 | 1,451,545 |
| 03:59:59 pm | 167.5 | 100 | 1,451,445 |
| 03:59:59 pm | 167.5 | 100 | 1,451,345 |
| 03:59:59 pm | 167.5 | 100 | 1,451,245 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Equities
- ELF Stock
- Quotes e.l.f. Beauty, Inc.
