Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  E.ON    EOAN   DE000ENAG999

E.ON (EOAN)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Tradegate   Real-time Quote. Real-time - 21/09 10:01:12
bid / middle / ask theor. Change* Change Volume
8.827 / 8.828 / 8.829 1.75% 1.75% 140 353
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/09 09:46:09
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
8.857(c) 8.896(c) 8.64(c) 8.676(c) 8.832 Last
+0.88% +0.44% -2.88% +0.42% +1.80% Change
10 417 218 14 133 616 21 330 016 14 640 301 1 824 303 Volume
8.73 8.898 8.916 8.636 8.735 Open
8.905 8.934 8.928 8.719 8.835 High
8.73 8.804 8.596 8.533 8.719 Low
Capitalization
Number of securities 2 201 100 000
Capitalization (EUR) 19 017 504 000
Capitalization (USD) 22 501 109 831
Volumes Xetra
Session volume 14 640 301
Avg. Volume 20 sessions 14 662 310
Volume ratio 1.00
Session exchange 127 019 251€
Avg. Exchange 20 sessions 127 210 204€
Swapped fund session 0.67%
Changes at market close
5-day price change -1.63%
Change as of January 1 -4.25%
1-year price change -8.31%
10-year price change -74.71%
Extremes Xetra
10-year High (10/02/2008) 36.5
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 31.55
MA20 9.08
MA50 9.36
MA100 9.31
MA20 / Price -4.66%
MA50 / Price -7.88%
MA100 / Price -7.31%
Last transactions Xetra
Time Price Quantity
09:46:09 am 8.832 1008
09:46:09 am 8.833 3
09:46:09 am 8.832 422
09:46:09 am 8.832 844
09:46:09 am 8.832 108
09:46:09 am 8.831 614
09:46:09 am 8.832 750
09:46:09 am 8.831 1472
09:46:09 am 8.831 1836
09:46:09 am 8.832 3482
09:46:09 am 8.833 3810
09:46:06 am 8.835 63
09:46:00 am 8.835 66
09:45:54 am 8.835 167
09:45:49 am 8.835 4808
09:45:44 am 8.831 287
09:45:44 am 8.831 64
09:45:44 am 8.831 32
09:45:44 am 8.832 2095
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for E.ON
Daily chart E.ON
Duration : Period :
E.ON Technical Analysis Chart | MarketScreener
Full-screen chart