EON SE |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 12.49 EUR | -0.24% |
|
12.46 | -0.22% |
| Apr. 24 | Hydrogen production using electricity to pick up speed - uncertainties remain | DP |
| Apr. 17 | EON AG : RBC reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.38 € | 12.475 € | 12.52 € | 12.49 € |
| Volume | 7 869 281 | 3 621 556 | 5 179 857 | 4 372 654 |
| Change | +0.98% | +0.77% | +0.36% | -0.24% |
| Opening | 12.28 | 12.40 | 12.50 | 12.46 |
| High | 12.41 | 12.48 | 12.57 | 12.51 |
| Low | 12.16 | 12.31 | 12.45 | 12.39 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.44% | ||
| Current month | -3.07% | ||
| 1 month | +0.28% | ||
| 3 months | +1.09% | ||
| 6 months | +14.32% | ||
| Current year | +2.80% | ||
| 1 year | +3.69% | ||
| 3 years | +23.98% | ||
| 5 years | +27.19% | ||
| 10 years | -9.72% |
Volumes
marketsDaily volume
4 372 654
Estimated daily volume
4 372 654
Avg. Volume 20 sessions
4 930 974
Daily volume ratio
0.89
Avg. Volume 20 sessions
61 587 865.26
Avg. Volume 20 sessions USD
65 880 539.47
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 706 414 915
Capitalization (USD)
34 986 052 035
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 215 914 200
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 430 409
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 730 313 601
Free-Float capitalization (USD)
29 663 116 459
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.12
12.57
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.48
Moving average 50 days
12.21
Moving average 100 days
12.29
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
54.89
RSI 14 days
53.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.44% | +2.80% | +3.69% | 34.99B | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61B | ||
| -0.38% | +4.87% | -0.24% | -7.86% | 49.03B | ||
| +0.73% | +8.48% | -3.60% | -8.11% | 45.24B | ||
| +0.44% | +2.39% | +1.05% | +3.95% | 41.49B | ||
| +1.11% | +4.59% | +9.94% | +4.90% | 33.15B | ||
| -0.85% | -0.75% | -23.12% | -22.87% | 25.41B | ||
| -0.55% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| -0.28% | +4.59% | +1.26% | -1.63% | 22.19B | ||
| +0.48% | +5.23% | +1.00% | -4.60% | 20.1B | ||
| +0.93% | +6.21% | +3.28% | -16.95% | 19.73B | ||
| +1.18% | +6.80% | +1.75% | -4.78% | 18.19B | ||
| +0.55% | +5.96% | +3.81% | -2.19% | 17.9B | ||
| +1.49% | +4.11% | +2.66% | +1.14% | 14.05B | ||
| +0.90% | +6.10% | +6.14% | -1.61% | 12.52B | ||
| Average | +0.09% | +3.53% | +3.31% | +6.27% | ||
| Weighted average by Cap. | -0.46% | +3.01% | +9.22% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe193cbc2f5f7ede6167a18.VuKslvmgMJRsyndS7jIz2_7hraOG7RdDRaS8yRU9gGg.GJDB0JfKSdc5oyJjnXVHma3MwtDV2k8QJvHjs3xYyi8mjOXdtOhH7DmwIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:20 am | 12.49 | 1,276 | 4,372,654 |
| 11:43:12 am | 12.49 | 5,000 | 4,371,378 |
| 11:35:07 am | 12.49 | 2,326,639 | 4,366,378 |
| 11:30:00 am | 12.48 | 6,898 | 2,039,739 |
| 11:29:06 am | 12.48 | 406 | 2,032,841 |
| 11:29:06 am | 12.48 | 406 | 2,032,435 |
| 11:29:06 am | 12.48 | 406 | 2,032,029 |
| 11:29:06 am | 12.48 | 406 | 2,031,623 |
| 11:29:06 am | 12.48 | 816 | 2,031,217 |
| 11:29:00 am | 12.48 | 406 | 2,030,401 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
