Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  E.ON SE    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/09 03:17:57
bid / middle / ask theor. Change* Change Volume
9.016 / 9.017 / 9.017 0.75% 0.75% 55 988
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/09 03:02:55
09/13/2019 09/16/2019 09/17/2019 09/18/2019 09/19/2019 Date
8.83(c) 8.915(c) 8.93(c) 8.95(c) 8.974 Last
+0.68% +0.96% +0.17% +0.22% +0.27% Change
9 355 627 13 066 706 10 573 756 12 696 570 134 813 Volume
8.77 8.832 8.931 9.005 8.98 Open
8.88 8.951 8.971 9.052 8.981 High
8.75 8.797 8.863 8.941 8.95 Low
Capitalization
Number of securities 2 201 000 000
Capitalization (EUR) 19 654 930 000
Capitalization (USD) 21 458 111 987
Volumes Xetra
Session volume 12 696 570
Avg. Volume 20 sessions 10 252 768
Volume ratio 1.24
Session exchange 113 634 302€
Avg. Exchange 20 sessions 91 762 271€
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +3.16%
Change as of January 1 +3.74%
1-year price change +0.61%
10-year price change -68.93%
Extremes Xetra
10-year High (09/29/2009) 29.84
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 66.60
MA20 8.49
MA50 8.82
MA100 9.20
MA20 / Price 5.14%
MA50 / Price 1.45%
MA100 / Price -2.79%
Last transactions Xetra
Time Price Quantity
03:02:55 am 8.974 558
03:02:53 am 8.971 9
03:02:53 am 8.971 70
03:02:53 am 8.971 121
03:02:53 am 8.971 816
03:02:53 am 8.971 997
03:02:44 am 8.971 232
03:02:17 am 8.968 1540
03:02:17 am 8.967 695
03:02:17 am 8.968 1284
03:02:04 am 8.969 187
03:02:04 am 8.969 1226
03:02:04 am 8.968 800
03:02:04 am 8.967 2737
03:02:04 am 8.963 559
03:02:04 am 8.962 738
03:02:01 am 8.961 569
03:02:01 am 8.962 579
03:01:59 am 8.963 750
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for E.ON SE
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | MarketScreener
Full-screen chart