Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  E.ON SE    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/06 11:35:05
05/29/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
9.506(c) 9.64(c) 10.05(c) 10.03(c) 10.05(c) Last
-5.88% +1.41% +4.25% -0.20% +0.20% Change
19 932 891 12 005 169 15 521 596 14 215 561 10 280 856 Volume
9.65 9.618 9.69 10.025 10.06 Open
9.684 9.676 10.06 10.14 10.145 High
9.404 9.552 9.66 9.982 9.986 Low
Capitalization
Number of securities 2 641 319 000
Capitalization (EUR) 26 492 429 570
Capitalization (USD) 29 656 021 719
Volumes Xetra
Session volume 10 280 856
Avg. Volume 20 sessions 12 341 797
Volume ratio 0.83
Session exchange 103 322 603€
Avg. Exchange 20 sessions 124 035 064€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +5.72%
Change as of January 1 +5.52%
1-year price change +4.76%
10-year price change -59.03%
Extremes Xetra
10-year High (01/24/2011) 25.54
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 61.52
MA20 9.52
MA50 9.11
MA100 9.71
MA20 / Price 5.27%
MA50 / Price 9.35%
MA100 / Price 3.38%
Last transactions Xetra
Time Price Quantity
11:35:05 am 10.05 2939882
11:29:59 am 10.05 3552
11:29:55 am 10.05 973
11:29:55 am 10.045 617
11:29:55 am 10.045 603
11:29:55 am 10.045 3825
11:29:55 am 10.05 7427
11:29:52 am 10.055 2039
11:29:37 am 10.05 646
11:29:37 am 10.05 2346
11:29:37 am 10.05 898
11:29:37 am 10.05 1751
11:29:30 am 10.05 422
11:29:30 am 10.05 600
11:29:30 am 10.05 274
11:29:30 am 10.05 274
11:29:30 am 10.05 274
11:29:30 am 10.05 1754
11:29:30 am 10.05 600
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for E.ON SE
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | MarketScreener
Full-screen chart