Market Closed -
Other stock markets
|
After market 12:49:18 pm | |||
12.38 EUR | +0.98% | 12.38 | -0.02% |
Apr. 17 | EON AG : RBC reiterates its Neutral rating | ZD |
Apr. 16 | Climate-neutral natural gas?: Experts doubt the effectiveness of offsetting | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 12.35 € | 12.075 € | 12.14 € | 12.26 € | 12.38 € |
Volume | 3 773 456 | 7 777 871 | 5 494 891 | 5 634 154 | 7 869 281 |
Change | -0.84% | -2.23% | +0.54% | +0.99% | +0.98% |
Opening | 12.44 | 12.29 | 12.05 | 12.22 | 12.28 |
High | 12.49 | 12.36 | 12.23 | 12.30 | 12.4 |
Low | 12.35 | 11.91 | 12.00 | 12.12 | 12.16 |
Performance
1 day | +0.19% | ||
1 week | -1.41% | ||
Current month | -4.70% | ||
1 month | -0.89% | ||
3 months | -1.56% | ||
6 months | +12.56% | ||
Current year | +1.07% | ||
1 year | +2.72% | ||
3 years | +22.36% | ||
5 years | +25.05% | ||
10 years | -11.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -1.41% | +1.07% | +2.72% | 34.14B | ||
-0.67% | -1.64% | -14.57% | -5.97% | 91.84B | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
-.--% | -.--% | -.--% | +0.76% | 51.55B | ||
+0.61% | +0.05% | -1.89% | -7.61% | 47.75B | ||
+0.74% | -1.17% | -8.42% | -12.27% | 43.29B | ||
+0.22% | -0.16% | -0.40% | +2.69% | 40.85B | ||
+0.11% | -2.03% | +6.46% | +2.02% | 32.46B | ||
-0.75% | -2.82% | -13.31% | -33.39% | 22.41B | ||
+0.70% | +1.34% | +0.95% | -1.47% | 21.83B | ||
+0.76% | -0.45% | -1.77% | -6.56% | 19.64B | ||
+0.81% | +0.64% | +0.24% | -17.87% | 19.32B | ||
+0.90% | +1.34% | -2.17% | -7.54% | 17.7B | ||
+0.39% | +1.04% | +0.71% | -3.37% | 17.46B | ||
+0.12% | -4.27% | -1.39% | -2.85% | 13.69B | ||
+0.92% | +0.55% | +3.20% | -2.80% | 12.28B | ||
Average | +0.56% | +0.30% | +2.41% | +5.39% | ||
Weighted average by Cap. | +0.73% | +1.67% | +7.11% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:15 am | 12.3 | 848 | 1,289,122 |
06:08:15 am | 12.3 | 753 | 1,288,274 |
06:08:15 am | 12.3 | 2,947 | 1,287,521 |
06:08:11 am | 12.3 | 350 | 1,284,574 |
06:08:11 am | 12.3 | 350 | 1,284,224 |
06:07:51 am | 12.3 | 399 | 1,283,874 |
06:07:35 am | 12.3 | 168 | 1,283,475 |
06:07:35 am | 12.3 | 1 | 1,283,307 |
06:07:20 am | 12.3 | 502 | 1,283,306 |
06:07:19 am | 12.28 | 566 | 1,282,804 |
Monthly variations
Annual change
2024 | +0.91% | ||
2023 | +30.17% | ||
2022 | -23.44% | ||
2021 | +34.51% | ||
2020 | -4.83% | ||
2019 | +10.40% | ||
2018 | -4.79% | ||
2017 | +35.24% | ||
2016 | -24.98% | ||
2015 | -37.08% | ||
2014 | +5.81% | ||
2013 | -4.79% | ||
2012 | -15.48% | ||
2011 | -27.32% | ||
2010 | -21.54% | ||
2009 | +2.78% | ||
2008 | -41.40% | ||
2007 | +41.58% | ||
2006 | +17.67% | ||
2005 | +30.32% | ||
2004 | +29.61% | ||
2003 | +34.56% | ||
2002 | -33.91% | ||
2001 | -10.22% | ||
2000 | +34.30% | ||
1999 | -5.35% | ||
1998 | -17.64% | ||
1997 | +34.10% | ||
1996 | +38.92% | ||
1995 | +16.94% | ||
1994 | +5.38% | ||
1993 | +45.67% | ||
1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE