EAGLE POINT CREDIT COMPANY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.985 USD | +0.35% |
|
-0.15% | +5.11% |
| Feb. 22 | Transcript : Eagle Point Credit Company Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Eagle Point Credit Company Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.94 $ | 9.92 $ | 9.96 $ | 9.95 $ | 9.985 $ |
| Volume | 836 385 | 693 386 | 432 593 | 498 281 | 22 045 |
| Change | -0.60% | -0.20% | +0.40% | -0.10% | +0.35% |
| Opening | 10.06 | 9.96 | 9.93 | 9.95 | 9.98 |
| High | 10.07 | 9.97 | 9.96 | 9.96 | 9.99 |
| Low | 9.90 | 9.87 | 9.92 | 9.94 | 9.971 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.49% | ||
| Current month | -1.58% | ||
| 1 month | -0.60% | ||
| 3 months | +1.22% | ||
| 6 months | +6.30% | ||
| Current year | +4.74% | ||
| 1 year | -11.16% | ||
| 3 years | -19.11% | ||
| 5 years | -41.47% |
Volumes
marketsDaily volume
498 281
Estimated daily volume
498 281
Avg. Volume 20 sessions
798 783
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 947 890.85
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
765 633 973
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
784 323 824
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9.87
10.07
1 month
9.8710.32
Current year
9.4510.32
1 year
8.6011.79
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.09
Moving average 50 days
10.06
Moving average 100 days
9.88
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
37.15
RSI 14 days
41.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.49% | +4.74% | -11.16% | 766M | ||
| -2.07% | -6.72% | +1.72% | +36.42% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.77% | -1.80% | -0.27% | +1.62% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.49% | -2.42% | -11.01% | -18.53% | 3.13B | ||
| +0.51% | +0.26% | -14.10% | -22.78% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.09% | -1.86% | +1.58% | +6.58% | ||
| Weighted average by Cap. | -0.22% | -2.14% | +2.16% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476ce834dbf4076a0b.8XlrJETT4lRteP4wZr1Cq0LjtnaM4pEjHGxb2nZklao.rj4zcj3jhwIgNa5aNoQk3y-0-0X8k8ZKfyoQkQMe_v6IPB1qE-K2ZyoVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.95 | 1,352 | 476,278 |
| 03:59:59 pm | 9.95 | 100 | 474,926 |
| 03:59:59 pm | 9.95 | 106 | 474,826 |
| 03:59:59 pm | 9.95 | 100 | 474,720 |
| 03:59:58 pm | 9.95 | 100 | 474,620 |
| 03:59:58 pm | 9.95 | 400 | 474,520 |
| 03:59:58 pm | 9.95 | 200 | 474,120 |
| 03:59:58 pm | 9.95 | 100 | 473,920 |
| 03:59:58 pm | 9.95 | 100 | 473,820 |
| 03:59:58 pm | 9.95 | 400 | 473,720 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
