EASTMAN KODAK COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +3.73% |
|
-1.67% | +21.03% |
| Apr. 03 | Former Pharma Executive, Relative Plead Guilty to Insider Trading in Eastman Kodak | MT |
| Apr. 03 | Two plead guilty to insider trading in Kodak before Trump loan announcement | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.72 $ | 4.54 $ | 4.6 $ | 4.56 $ | 4.725 $ |
| Volume | 620 188 | 744 406 | 643 414 | 641 929 | 116 319 |
| Change | -1.67% | -3.81% | +1.32% | -0.87% | +3.73% |
| Opening | 4.75 | 4.77 | 4.50 | 4.62 | 4.55 |
| High | 4.83 | 4.77 | 4.60 | 4.67 | 4.73 |
| Low | 4.65 | 4.52 | 4.45 | 4.48 | 4.535 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.00% | ||
| Current month | -7.88% | ||
| 1 month | -5.20% | ||
| 3 months | +34.51% | ||
| 6 months | +12.32% | ||
| Current year | +16.92% | ||
| 1 year | +25.27% | ||
| 3 years | -38.54% | ||
| 5 years | +90.79% | ||
| 10 years | -85.12% |
Volumes
marketsDaily volume
641 929
Estimated daily volume
641 929
Avg. Volume 20 sessions
822 689
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 751 461.84
Record volume 1
284 666 800
Record volume 2
276 020 100
Record volume 3
188 494 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
364 426 380
Net sales (USD)
1 117 000 000
Number of employees
4 000
Sales / Employee (USD)
279 250
Free-Float
77.01 %
Free-Float capitalization (USD)
284 165 164
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.45
4.83
1 month
4.455.42
Current year
3.335.78
1 year
3.176.34
3 years
2.7811.26
5 years
1.5060.00
10 years
1.5060.00
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.84
Moving average 50 days
4.44
Moving average 100 days
4.08
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
39.44
RSI 14 days
45.60
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.00% | +16.92% | +25.27% | 364M | ||
| -0.12% | -4.14% | -11.67% | +9.76% | 2.01B | ||
| +2.71% | -1.53% | +11.45% | +24.64% | 612M | ||
| -0.97% | -6.92% | +9.02% | +5.16% | 222M | ||
| +1.08% | +0.27% | +10.26% | -0.53% | 65.14M | ||
| -1.52% | -4.59% | -8.45% | -20.73% | 58.97M | ||
| Average | +0.05% | -3.86% | +4.59% | +7.26% | ||
| Weighted average by Cap. | +0.26% | -4.59% | -2.44% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cbaf1bb48971a.rhwNso-3HlowZtxkGruHLtKXbUTlPR9mM3eu7Ac_GtU.nlBL1tmEM2pDFL8rVvXBeYvFJjeEenZecD7hjn5SUbfXdXXC2PhqaANXnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.56 | 49,645 | 571,507 |
| 03:59:57 pm | 4.55 | 100 | 521,862 |
| 03:59:57 pm | 4.55 | 700 | 521,762 |
| 03:59:56 pm | 4.55 | 100 | 521,062 |
| 03:59:54 pm | 4.55 | 100 | 520,962 |
| 03:59:54 pm | 4.56 | 100 | 520,862 |
| 03:59:54 pm | 4.555 | 100 | 520,762 |
| 03:59:53 pm | 4.55 | 158 | 520,662 |
| 03:59:53 pm | 4.55 | 100 | 520,504 |
| 03:59:53 pm | 4.55 | 200 | 520,404 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +27.87% | ||
| 2022 | -34.83% | ||
| 2021 | -42.51% | ||
| 2020 | +75.05% | ||
| 2019 | +82.35% | ||
| 2018 | -17.74% | ||
| 2017 | -80.00% | ||
| 2016 | +23.60% | ||
| 2015 | -42.24% | ||
| 2014 | -37.45% | ||
| 2013 | +78.92% |
- Stock Market
- Equities
- KODK Stock
- Quotes Eastman Kodak Company
