EASTSIDE DISTILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -3.09% |
|
+19.18% | -18.60% |
| Apr. 02 | Transcript : Eastside Distilling, Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
| Apr. 01 | Eastside Distilling, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.922 $ | 0.9327 $ | 1.0835 $ | 1.05 $ |
| Volume | 11 864 | 12 652 | 72 789 | 107 867 |
| Change | -3.51% | +1.16% | +16.17% | -3.09% |
| Opening | 0.88 | 0.95 | 1.01 | 1.11 |
| High | 0.99 | 0.96 | 1.12 | 1.11 |
| Low | 0.88 | 0.91 | 0.97 | 1.02 |
Performance
| 1 day | -3.09% | ||
| 1 week | +19.18% | ||
| Current month | +6.06% | ||
| 1 month | +4.13% | ||
| 3 months | -3.67% | ||
| 6 months | -22.79% | ||
| Current year | -18.60% | ||
| 1 year | -74.05% | ||
| 3 years | -97.13% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
107 867
Estimated daily volume
107 867
Avg. Volume 20 sessions
25 382
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
26 651.10
Record volume 1
7 058 717
Record volume 2
4 547 251
Record volume 3
3 563 432
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 791 286
Net sales (USD)
10 499 000
Number of employees
47
Sales / Employee (USD)
223 383
Free-Float
89.94 %
Free-Float capitalization (USD)
1 611 168
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.88
1.12
1 month
0.841.19
Current year
0.841.50
1 year
0.848.22
3 years
0.8496.60
5 years
0.84121.00
10 years
0.846 000.06
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.96
Moving average 50 days
1.07
Moving average 100 days
1.11
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
63.16
RSI 14 days
55.88
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +19.18% | -18.60% | -74.05% | 1.79M | ||
| +0.08% | +1.60% | -1.88% | -0.67% | 294B | ||
| +1.33% | +2.53% | +6.18% | -11.32% | 79.81B | ||
| +0.28% | +2.41% | +7.96% | +5.44% | 41.94B | ||
| +0.60% | +2.93% | +1.49% | -17.89% | 36.99B | ||
| -0.40% | +2.51% | -10.45% | -33.15% | 20.33B | ||
| -0.15% | +2.66% | +12.54% | -1.10% | 16.44B | ||
| -0.20% | +3.43% | +19.86% | +1.00% | 10.05B | ||
| +1.10% | +2.78% | +5.83% | +54.50% | 10.08B | ||
| -0.34% | +3.85% | -2.38% | +9.14% | 7.14B | ||
| +0.45% | +3.49% | -0.15% | -23.28% | 6.95B | ||
| +0.15% | +2.17% | -24.68% | -58.31% | 3.35B | ||
| -0.03% | +1.94% | -13.05% | -33.33% | 3.24B | ||
| +0.76% | +3.19% | -23.02% | -30.14% | 3.04B | ||
| -0.64% | +3.34% | -18.16% | -47.51% | 2.9B | ||
| +0.78% | +8.17% | -13.66% | -42.53% | 2.46B | ||
| Average | +0.04% | +4.23% | -4.51% | -18.95% | ||
| Weighted average by Cap. | +0.31% | +2.02% | +0.53% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137c457a.RwLcFHce1zFUixdJadk7r1ykw8qfkphc3vjlz6KFKb4.FGmzQRsumFNnzlY-A-lL-RfphqfJyPYVh7advuSxQNQUWuRDIlSjf2P-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 147 | 106,172 |
| 03:55:00 pm | 1.04 | 485 | 106,025 |
| 03:42:48 pm | 1.055 | 249 | 105,540 |
| 03:11:05 pm | 1.04 | 100 | 105,291 |
| 03:11:05 pm | 1.04 | 300 | 105,191 |
| 03:10:16 pm | 1.05 | 2,056 | 104,891 |
| 03:10:16 pm | 1.05 | 1,000 | 102,835 |
| 03:10:16 pm | 1.05 | 600 | 101,835 |
| 03:10:16 pm | 1.04 | 400 | 101,235 |
| 03:10:16 pm | 1.04 | 1,000 | 100,835 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -71.82% | ||
| 2022 | -87.21% | ||
| 2021 | +39.84% | ||
| 2020 | -56.61% | ||
| 2019 | -52.27% | ||
| 2018 | +53.35% | ||
| 2017 | -32.16% | ||
| 2016 | -63.33% | ||
| 2015 | -86.83% | ||
| 2014 | +388.10% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastside Distilling, Inc.
