Quotes Eaton Vance California Municipal Income Trust

Equities

CEV

US27826F1012

Closed End Funds

Market Closed - Nyse 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
10.64 USD +0.85% Intraday chart for Eaton Vance California Municipal Income Trust +1.53% +2.90%

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance California Municipal Income Trust(CEV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 10.56 $ 10.56 $ 10.55 $ 10.64 $
Volume 12 632 22 670 6 639 19 760
Change +0.62% 0.00% -0.09% +0.85%
Opening 10.54 10.51 10.62 10.57
High 10.60 10.62 10.62 10.64
Low 10.51 10.51 10.55 10.54

Performance

1 day+0.85%
1 week+1.53%
Current month+2.31%
1 month+2.60%
3 months+1.96%
6 months+15.03%
Current year+2.90%
1 year+6.19%
3 years-19.57%
5 years-11.33%
10 years-11.70%

Volumes

markets
Daily volume
19 760
Estimated daily volume
19 760
Avg. Volume 20 sessions
25 021
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
266 223.44
Record volume 1
27 700 000
Record volume 2
230 265
Record volume 3
209 025
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 837 238
Net sales (USD)
5 034 623
Free-Float
100 %
Free-Float capitalization (USD)
75 901 238
Average Daily Capital Traded
0.36%

Highs and lows

1 week
10.51
Extreme 10.51
10.64
1 month
10.29
Extreme 10.29
10.64
Current year
10.19
Extreme 10.185
10.91
1 year
8.83
Extreme 8.83
10.91
3 years
8.83
Extreme 8.83
14.55
5 years
8.83
Extreme 8.83
14.55
10 years
8.83
Extreme 8.83
14.84

Indicators

Moving average 5 days
10.56
Moving average 20 days
10.45
Moving average 50 days
10.52
Moving average 100 days
10.26
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
62.25
RSI 14 days
56.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+1.53%+2.90%+6.19% 74.84M
+1.19%+2.71%+2.25%+14.86% 12.43B
+0.59%-0.58%+10.78%+50.95% 9.4B
-1.28%-0.56%+0.60%+86.30% 5.2B
+0.74%+1.77%-5.11%+3.27% 5.31B
+0.10%+0.79%+7.13%+7.13% 5.26B
0.00%+0.55%+3.14%+2.89% 4.14B
+0.78%-0.51%+7.41%+8.09% 4.17B
+0.86%-3.19%+1.49%+2.76% 3.98B
+0.03%+0.98%+1.45%+5.21% 3.8B
0.00%+0.55%+7.08%-17.60% 3.3B
+0.09%+0.36%+0.27%+1.38% 3.3B
+0.08%+1.37%-9.16%-16.51% 3.23B
-0.59%+1.52%-11.78%-19.68% 3.17B
+0.18%+0.37%+9.82%+20.43% 2.59B
+0.75%+1.01%+2.03%+5.42% 2.58B
Average+0.08%+0.64%+1.89%+10.07%
Weighted average by Cap.+0.22%+0.85%+2.59%+15.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

242e88e600d308.ba-LSG0z5Vj22XSqjziu7lEOM3-hUJNx9p7eEFcVRI8.BP7yG1lKsS6TsTb94G3NhzRbcTHTHNIVgPiBc2JvffUU2tkYHFehP6mITA
DatePriceVolumeDaily volume
03:58:14 pm 10.64 100 19,059
03:56:32 pm 10.63 600 18,959
03:49:25 pm 10.55 350 18,359
02:00:32 pm 10.54 100 18,009
02:00:32 pm 10.54 329 17,909
02:00:32 pm 10.54 100 17,580
02:00:32 pm 10.54 100 17,480
02:00:32 pm 10.54 100 17,380
02:00:32 pm 10.54 300 17,280
02:00:32 pm 10.54 100 16,980
Chart Eaton Vance California Municipal Income Trust
More charts

Monthly variations

Annual change

2024+2.90%
2023+3.61%
2022-26.29%
2021-1.13%
2020+1.59%
2019+21.77%
2018-8.96%
2017-1.14%
2016-7.73%
2015+1.91%
2014+16.47%
2013-21.30%
2012+9.26%
2011+11.92%
2010-1.93%
2009+55.45%
2008-42.27%
2007-11.48%
2006+7.77%
2005-7.46%
2004-1.77%
2003+9.21%
2002-0.50%
2001+17.25%
2000+9.09%
1999-27.27%
  1. Stock
  2. Equities
  3. Stock Eaton Vance California Municipal Income Trust - Nyse
  4. Quotes Eaton Vance California Municipal Income Trust