Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.64 USD | +0.85% | +1.53% | +2.90% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 10.56 $ | 10.56 $ | 10.55 $ | 10.64 $ |
Volume | 12 632 | 22 670 | 6 639 | 19 760 |
Change | +0.62% | 0.00% | -0.09% | +0.85% |
Opening | 10.54 | 10.51 | 10.62 | 10.57 |
High | 10.60 | 10.62 | 10.62 | 10.64 |
Low | 10.51 | 10.51 | 10.55 | 10.54 |
Performance
1 day | +0.85% | ||
1 week | +1.53% | ||
Current month | +2.31% | ||
1 month | +2.60% | ||
3 months | +1.96% | ||
6 months | +15.03% | ||
Current year | +2.90% | ||
1 year | +6.19% | ||
3 years | -19.57% | ||
5 years | -11.33% | ||
10 years | -11.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +1.53% | +2.90% | +6.19% | 74.84M | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43B | ||
+0.59% | -0.58% | +10.78% | +50.95% | 9.4B | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2B | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31B | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26B | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14B | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17B | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98B | ||
+0.03% | +0.98% | +1.45% | +5.21% | 3.8B | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3B | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3B | ||
+0.08% | +1.37% | -9.16% | -16.51% | 3.23B | ||
-0.59% | +1.52% | -11.78% | -19.68% | 3.17B | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59B | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58B | ||
Average | +0.08% | +0.64% | +1.89% | +10.07% | ||
Weighted average by Cap. | +0.22% | +0.85% | +2.59% | +15.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:14 pm | 10.64 | 100 | 19,059 |
03:56:32 pm | 10.63 | 600 | 18,959 |
03:49:25 pm | 10.55 | 350 | 18,359 |
02:00:32 pm | 10.54 | 100 | 18,009 |
02:00:32 pm | 10.54 | 329 | 17,909 |
02:00:32 pm | 10.54 | 100 | 17,580 |
02:00:32 pm | 10.54 | 100 | 17,480 |
02:00:32 pm | 10.54 | 100 | 17,380 |
02:00:32 pm | 10.54 | 300 | 17,280 |
02:00:32 pm | 10.54 | 100 | 16,980 |
Monthly variations
Annual change
2024 | +2.90% | ||
2023 | +3.61% | ||
2022 | -26.29% | ||
2021 | -1.13% | ||
2020 | +1.59% | ||
2019 | +21.77% | ||
2018 | -8.96% | ||
2017 | -1.14% | ||
2016 | -7.73% | ||
2015 | +1.91% | ||
2014 | +16.47% | ||
2013 | -21.30% | ||
2012 | +9.26% | ||
2011 | +11.92% | ||
2010 | -1.93% | ||
2009 | +55.45% | ||
2008 | -42.27% | ||
2007 | -11.48% | ||
2006 | +7.77% | ||
2005 | -7.46% | ||
2004 | -1.77% | ||
2003 | +9.21% | ||
2002 | -0.50% | ||
2001 | +17.25% | ||
2000 | +9.09% | ||
1999 | -27.27% |
- Stock
- Equities
- Stock Eaton Vance California Municipal Income Trust - Nyse
- Quotes Eaton Vance California Municipal Income Trust