EATON VANCE MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +1.52% |
|
+1.83% | +2.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.82 $ | 9.84 $ | 9.87 $ | 10.02 $ |
| Volume | 84 086 | 83 768 | 76 953 | 245 512 |
| Change | -0.10% | +0.20% | +0.30% | +1.52% |
| Opening | 9.79 | 9.80 | 9.84 | 9.92 |
| High | 9.83 | 9.86 | 9.88 | 10.06 |
| Low | 9.79 | 9.80 | 9.82 | 9.91 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.83% | ||
| Current month | +2.04% | ||
| 1 month | -0.40% | ||
| 3 months | -1.67% | ||
| 6 months | +7.63% | ||
| Current year | +2.04% | ||
| 1 year | +0.20% | ||
| 3 years | -27.02% | ||
| 5 years | -17.26% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
245 512
Estimated daily volume
245 512
Avg. Volume 20 sessions
89 562
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
897 411.24
Record volume 1
712 252
Record volume 2
566 810
Record volume 3
495 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
397 464 973
Net sales (USD)
28 733 523
Free-Float
100 %
Free-Float capitalization (USD)
397 464 973
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.79
10.06
1 month
9.7910.22
Current year
9.6810.45
1 year
8.6410.45
3 years
8.6414.40
5 years
8.6414.40
10 years
8.6415.00
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.93
Moving average 50 days
10.09
Moving average 100 days
10.03
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
44.71
RSI 14 days
42.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.83% | +2.04% | +0.20% | 397M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.53% | +1.08% | +3.38% | +8.81% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +4.72% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38b305b.59f5zDUeMCxZ4Hq1eT064U91ppG-jggnscL7fpmzfqA.q5uwq0ZdWRk8ogmYQQ9Sq38e8enk_m5R4JfOH6nkHMGKuq-tV3pAZCmEPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.02 | 384 | 240,736 |
| 03:59:35 pm | 10 | 100 | 240,352 |
| 03:59:35 pm | 10 | 100 | 240,252 |
| 03:59:22 pm | 10 | 100 | 240,152 |
| 03:59:14 pm | 10.01 | 2,325 | 240,052 |
| 03:59:14 pm | 10.01 | 172 | 237,727 |
| 03:59:06 pm | 10 | 100 | 237,555 |
| 03:58:50 pm | 10 | 100 | 237,455 |
| 03:58:35 pm | 10 | 100 | 237,355 |
| 03:58:10 pm | 10 | 170 | 237,255 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -0.51% | ||
| 2022 | -28.58% | ||
| 2021 | +3.29% | ||
| 2020 | +4.94% | ||
| 2019 | +12.73% | ||
| 2018 | -8.79% | ||
| 2017 | -1.20% | ||
| 2016 | -8.59% | ||
| 2015 | +2.31% | ||
| 2014 | +27.69% | ||
| 2013 | -23.67% | ||
| 2012 | +8.00% | ||
| 2011 | +14.56% | ||
| 2010 | -3.47% | ||
| 2009 | +48.20% | ||
| 2008 | -43.29% | ||
| 2007 | -14.25% | ||
| 2006 | +6.24% | ||
| 2005 | -8.17% | ||
| 2004 | +3.80% | ||
| 2003 | +10.88% | ||
| 2002 | +2.74% | ||
| 2001 | +15.58% | ||
| 2000 | +3.23% | ||
| 1999 | -22.50% |
- Stock Market
- Equities
- EVN Stock
- Quotes Eaton Vance Municipal Income Trust
