Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  EBay Inc.    EBAY

EBAY INC.

(EBAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 16:00:00
05/20/2020 05/21/2020 05/22/2020 05/26/2020 05/27/2020 Date
42.71(c) 42.45(c) 43.45(c) 43.36(c) 44.15(c) Last
+0.73% -0.61% +2.36% -0.21% +1.82% Change
9 282 465 8 281 748 9 879 658 9 548 905 8 706 456 Volume
43 42.75 42.25 43.99 43.3 Open
43.335 42.93 43.495 44.28 44.175 High
42.44 42.24 42.21 43.31 42.855 Low
Capitalization
Number of securities 796 000 000
Capitalization (USD) 34 514 560 000
Volumes Nasdaq
Session volume 8 706 456
Avg. Volume 20 sessions 12 417 854
Volume ratio 0.70
Session exchange 384 390 032$
Avg. Exchange 20 sessions 548 248 241$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change +3.37%
Change as of January 1 +22.27%
1-year price change +22.20%
10-year price change +378.78%
Extremes Nasdaq
10-year High (02/01/2018) 46.99
10-year Low (07/01/2010) 8.02
Indicators Nasdaq
STIM
RSI 14 days 74.15
MA20 41.43
MA50 36.31
MA100 36.17
MA20 / Price 6.16%
MA50 / Price 17.76%
MA100 / Price 18.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.15 649928
04:00:00 pm 44.15 260
04:00:00 pm 44.15 100
03:59:59 pm 44.15 100
03:59:59 pm 44.15 200
03:59:59 pm 44.15 200
03:59:59 pm 44.15 200
03:59:59 pm 44.15 300
03:59:59 pm 44.15 200
03:59:59 pm 44.15 100
03:59:59 pm 44.15 100
03:59:59 pm 44.15 300
03:59:59 pm 44.15 100
03:59:59 pm 44.16 100
03:59:59 pm 44.16 100
03:59:59 pm 44.16 200
03:59:59 pm 44.16 100
03:59:59 pm 44.16 100
03:59:59 pm 44.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EBAY INC.
Daily chart EBAY INC.
Duration : Period :
eBay Inc. Technical Analysis Chart | MarketScreener
Full-screen chart