EBIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.606 USD | -14.65% |
|
-3.81% | -41.73% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.69 $ | 0.71 $ | 0.606 $ |
| Volume | 7 995 | 30 006 | 8 302 | 138 851 |
| Change | +3.17% | +6.15% | +2.90% | -14.65% |
| Opening | 0.65 | 0.65 | 0.74 | 0.69 |
| High | 0.68 | 0.73 | 0.75 | 0.69 |
| Low | 0.63 | 0.65 | 0.65 | 0.53 |
Performance
| 1 day | -14.65% | ||
| 1 week | -3.81% | ||
| Current month | -39.40% | ||
| 1 month | -31.91% | ||
| 3 months | -75.56% | ||
| 6 months | -89.52% | ||
| Current year | -41.73% | ||
| 1 year | -96.35% | ||
| 3 years | -98.07% | ||
| 5 years | -98.78% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
138 851
Estimated daily volume
138 851
Avg. Volume 20 sessions
101 799
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
61 690.19
Record volume 1
35 924 897
Record volume 2
21 641 938
Record volume 3
20 396 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 726 272
Net sales (USD)
1 050 146 000
Number of employees
10 521
Sales / Employee (USD)
99 814
Free-Float
74.59 %
Free-Float capitalization (USD)
13 968 122
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.53
0.75
1 month
0.531.04
Current year
0.533.05
1 year
0.4932.87
3 years
0.4944.42
5 years
0.4964.14
10 years
0.4989.10
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.84
Moving average 50 days
0.97
Moving average 100 days
1.83
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+38.73%
Price spread / (MMA50)
+59.50%
Price spread / (MMA100)
+201.45%
STIM
RSI 9 days
38.28
RSI 14 days
38.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.65% | -3.81% | -41.73% | -96.35% | 18.73M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.19% | +1.66% | +23.30% | +40.30% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -1.03% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -1.27% | +1.51% | +8.87% | +38.18% | ||
| Weighted average by Cap. | -1.34% | +0.74% | +13.64% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd72e90466dae31826e91847bd.mf9dvBM4WSTxjnAkKRqxhLRCEUcXM5VJ5TEUBLSv00c.77sHkUl9LnynyTRdbHjAz9sbQzNGBv4OvQlDTY3kgTfSjgTGdnwRUsbmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.606 | 100 | 276,522 |
| 03:59:46 pm | 0.606 | 100 | 276,422 |
| 03:59:46 pm | 0.5444 | 289 | 276,322 |
| 03:59:46 pm | 0.5444 | 289 | 276,033 |
| 03:59:17 pm | 0.5301 | 937 | 275,744 |
| 03:59:17 pm | 0.5301 | 937 | 274,807 |
| 03:58:54 pm | 0.54 | 1,043 | 273,870 |
| 03:58:54 pm | 0.54 | 1,043 | 272,827 |
| 03:58:44 pm | 0.56 | 3,700 | 271,784 |
| 03:58:44 pm | 0.56 | 3,700 | 268,084 |
Monthly variations
Annual change
| 2024 | -41.73% | ||
| 2023 | -94.79% | ||
| 2022 | -34.34% | ||
| 2021 | -19.94% | ||
| 2020 | +13.65% | ||
| 2019 | -21.50% | ||
| 2018 | -46.30% | ||
| 2017 | +38.91% | ||
| 2016 | +73.99% | ||
| 2015 | +93.00% | ||
| 2014 | +15.50% | ||
| 2013 | -8.75% | ||
| 2012 | -27.06% | ||
| 2011 | -6.63% | ||
| 2010 | +45.42% | ||
| 2009 | +104.31% | ||
| 2008 | -2.04% | ||
| 2007 | +161.86% | ||
| 2006 | +41.41% | ||
| 2005 | +31.77% | ||
| 2004 | +22.35% | ||
| 2003 | +371.54% | ||
| 2002 | -69.91% | ||
| 2001 | +130.40% | ||
| 2000 | -95.81% | ||
| 1999 | +31.62% | ||
| 1998 | +81.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +60.00% | ||
| 1994 | -84.38% | ||
| 1993 | -20.00% | ||
| 1992 | -15.25% | ||
| 1991 | +22.92% | ||
| 1990 | -11.11% | ||
| 1989 | -18.18% | ||
| 1988 | +164.00% | ||
| 1987 | -55.36% |
- Stock Market
- Equities
- EBIXQ Stock
- Quotes Ebix, Inc.
