Quotes Ebro Foods, S.A.

Equities

EBRO

ES0112501012

Food Processing

Market Closed - BME 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
15.44 EUR -1.03% Intraday chart for Ebro Foods, S.A. 0.00% -0.52%

Quotes 5-day view

Delayed Quote BME
Ebro Foods, S.A.(EBRO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.58 € 15.72 € 15.6 € 15.44 €
Volume 47 129 84 419 51 170 53 080
Change +0.13% +0.90% -0.76% -1.03%
Opening 15.60 15.64 15.62 15.62
High 15.62 15.86 15.68 15.62
Low 15.50 15.50 15.54 15.42

Performance

1 day-1.03%
Current month+5.90%
1 month+6.48%
3 months-0.64%
6 months-2.28%
Current year-0.52%
1 year-6.54%
3 years-11.77%
5 years-18.44%
10 years-9.42%

Volumes

markets
Daily volume
53 031
Estimated daily volume
53 031
Avg. Volume 20 sessions
185 285
Daily volume ratio
0.29
Avg. Volume 20 sessions
2 860 800.40
Avg. Volume 20 sessions USD
3 085 029.94
Record volume 1
23 087 079
Record volume 2
10 228 609
Record volume 3
9 007 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 408 395 222
Capitalization (USD)
2 597 165 240
Net sales (EUR)
3 084 457 000
Net sales (USD)
3 326 216 740
Number of employees
6 333
Sales / Employee (EUR)
487 045
Sales / Employee (USD)
525 220
Free-Float
31.63 %
Free-Float capitalization (EUR)
761 694 712
Free-Float capitalization (USD)
821 396 344
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.42
Extreme 15.42
15.86
1 month
14.54
Extreme 14.54
15.86
Current year
14.36
Extreme 14.36
15.86
1 year
14.36
Extreme 14.36
17.28
3 years
14.36
Extreme 14.36
18.26
5 years
14.36
Extreme 14.36
21.05
10 years
13.46
Extreme 13.455
21.56

Indicators

Moving average 5 days
15.58
Moving average 20 days
15.05
Moving average 50 days
15.05
Moving average 100 days
15.34
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
76.73
RSI 14 days
69.01

Sector Comparison - Cookie, Cracker & Pasta Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%0.00%-0.52%-6.54% 2.6B
-8.02%-6.56%-1.16%+54.89% 2.63B
+2.79%-7.03%+26.08%+224.53% 1.15B
+4.43%+12.29%-1.85%+79.97% 1.12B
+2.75%+7.17%-0.30%+113.05% 766M
+0.23%-10.55% - - 646M
+0.47%-1.39%+3.90%-3.29% 604M
+0.69%-4.62%-30.07%-7.40% 332M
+0.04%+2.04%+8.70%+13.29% 194M
-1.21%-1.21%+3.82%+15.60% 138M
-1.21%-2.69%-2.69%+35.83% 83.33M
-0.24%+0.48%-0.24%+3.21% 77.7M
0.00%0.00%-9.43%+37.14% 76.38M
-0.65%+3.55%+5.87%-2.70% 69.82M
+5.38%0.00%-5.77%+12.00% 67.99M
0.00%-7.24%-5.09%+98.07% 56.75M
Average+0.28%-0.92%-0.58%+44.51%
Weighted average by Cap.-1.20%-1.18%+1.67%+57.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab9409cab6c01acbf557e74fc.eJdgA6_eoiu72CXfpgvWKPeZgYIqpoQuSZUxgKI3hpA.Sf8_NeXpxlz_nH-n8nqafbLe3st47sYYOttp2cMF_8oLo1d3w6nGE_GTVg
DatePriceVolumeDaily volume
12:35:12 pm 15.44 49 53,080
12:35:12 pm 15.44 266 53,031
12:35:12 pm 15.44 121 52,765
12:35:12 pm 15.44 178 52,644
12:35:12 pm 15.44 108 52,466
12:35:12 pm 15.44 190 52,358
12:35:12 pm 15.44 48 52,168
12:35:12 pm 15.44 272 52,120
12:35:12 pm 15.44 407 51,848
Chart Ebro Foods, S.A.
More charts

Monthly variations

Annual change

2024-0.52%
2023+5.87%
2022-13.15%
2021-10.88%
2020-1.81%
2019+10.61%
2018-10.66%
2017-1.93%
2016+9.64%
2015+32.42%
2014-19.52%
2013+13.57%
2012+4.53%
2011-9.35%
2010+8.95%
2009+48.27%
2008-21.85%
2007-34.69%
2006+36.85%
2005+33.62%
2004+16.80%
2003+15.85%
2002-11.01%
2001+7.74%
2000-16.16%
1999-23.28%
1998-19.28%