Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.44 EUR | -1.03% | 0.00% | -0.52% |
Mar. 06 | EBRO FOODS : Ready to eat strategy is paying off | |
Feb. 29 | Ebro Foods, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.58 € | 15.72 € | 15.6 € | 15.44 € |
Volume | 47 129 | 84 419 | 51 170 | 53 080 |
Change | +0.13% | +0.90% | -0.76% | -1.03% |
Opening | 15.60 | 15.64 | 15.62 | 15.62 |
High | 15.62 | 15.86 | 15.68 | 15.62 |
Low | 15.50 | 15.50 | 15.54 | 15.42 |
Performance
1 day | -1.03% | ||
Current month | +5.90% | ||
1 month | +6.48% | ||
3 months | -0.64% | ||
6 months | -2.28% | ||
Current year | -0.52% | ||
1 year | -6.54% | ||
3 years | -11.77% | ||
5 years | -18.44% | ||
10 years | -9.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | 0.00% | -0.52% | -6.54% | 2.6B | ||
-8.02% | -6.56% | -1.16% | +54.89% | 2.63B | ||
+2.79% | -7.03% | +26.08% | +224.53% | 1.15B | ||
+4.43% | +12.29% | -1.85% | +79.97% | 1.12B | ||
+2.75% | +7.17% | -0.30% | +113.05% | 766M | ||
+0.23% | -10.55% | - | - | 646M | ||
+0.47% | -1.39% | +3.90% | -3.29% | 604M | ||
+0.69% | -4.62% | -30.07% | -7.40% | 332M | ||
+0.04% | +2.04% | +8.70% | +13.29% | 194M | ||
-1.21% | -1.21% | +3.82% | +15.60% | 138M | ||
-1.21% | -2.69% | -2.69% | +35.83% | 83.33M | ||
-0.24% | +0.48% | -0.24% | +3.21% | 77.7M | ||
0.00% | 0.00% | -9.43% | +37.14% | 76.38M | ||
-0.65% | +3.55% | +5.87% | -2.70% | 69.82M | ||
+5.38% | 0.00% | -5.77% | +12.00% | 67.99M | ||
0.00% | -7.24% | -5.09% | +98.07% | 56.75M | ||
Average | +0.28% | -0.92% | -0.58% | +44.51% | ||
Weighted average by Cap. | -1.20% | -1.18% | +1.67% | +57.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:12 pm | 15.44 | 49 | 53,080 |
12:35:12 pm | 15.44 | 266 | 53,031 |
12:35:12 pm | 15.44 | 121 | 52,765 |
12:35:12 pm | 15.44 | 178 | 52,644 |
12:35:12 pm | 15.44 | 108 | 52,466 |
12:35:12 pm | 15.44 | 190 | 52,358 |
12:35:12 pm | 15.44 | 48 | 52,168 |
12:35:12 pm | 15.44 | 272 | 52,120 |
12:35:12 pm | 15.44 | 407 | 51,848 |
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | +5.87% | ||
2022 | -13.15% | ||
2021 | -10.88% | ||
2020 | -1.81% | ||
2019 | +10.61% | ||
2018 | -10.66% | ||
2017 | -1.93% | ||
2016 | +9.64% | ||
2015 | +32.42% | ||
2014 | -19.52% | ||
2013 | +13.57% | ||
2012 | +4.53% | ||
2011 | -9.35% | ||
2010 | +8.95% | ||
2009 | +48.27% | ||
2008 | -21.85% | ||
2007 | -34.69% | ||
2006 | +36.85% | ||
2005 | +33.62% | ||
2004 | +16.80% | ||
2003 | +15.85% | ||
2002 | -11.01% | ||
2001 | +7.74% | ||
2000 | -16.16% | ||
1999 | -23.28% | ||
1998 | -19.28% |
- Stock
- Equities
- Stock Ebro Foods, S.A. - BME
- Quotes Ebro Foods, S.A.