ECKOH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.05 GBX | -1.06% |
|
+5.12% | +7.82% |
| Apr. 17 | Eckoh expands Secure Voice Cloud platform to seven new regions | AN |
| Apr. 17 | Eckoh plc Announces Major Expansion to Global Secure Voice Cloud Platform | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 39.5 p | 39.5 p | 39.5 p | 42.5 p | 42.05 p |
| Volume | 480 238 | 215 792 | 278 482 | 1 001 540 | 274 232 |
| Change | -1.25% | 0.00% | 0.00% | +7.59% | -1.06% |
| Opening | 40.00 | 39.50 | 40.00 | 39.50 | 42.5 |
| High | 40.40 | 39.72 | 41.00 | 43.00 | 42.65 |
| Low | 39.00 | 38.20 | 39.50 | 40.00 | 42 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.12% | ||
| Current month | +10.66% | ||
| 1 month | +15.21% | ||
| 3 months | +5.12% | ||
| 6 months | +3.83% | ||
| Current year | +7.82% | ||
| 1 year | +33.49% | ||
| 3 years | -47.11% | ||
| 5 years | +5.12% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
274 232
Estimated daily volume
324 309
Avg. Volume 20 sessions
367 924
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
15 471 204.20
Avg. Volume 20 sessions USD
15 471 204.20
Record volume 1
41 280 510
Record volume 2
36 340 820
Record volume 3
34 493 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 151 113
Capitalization (USD)
152 280 906
Net sales (GBP)
38 821 000
Net sales (USD)
48 396 588
Number of employees
188
Sales / Employee (GBP)
206 495
Sales / Employee (USD)
257 429
Free-Float
82.65 %
Free-Float capitalization (GBX)
102 820 003
Free-Float capitalization (USD)
128 181 585
Average Daily Capital Traded
12.67%
Highs and lows
1 week
38.20
43.00
1 month
35.3043.00
Current year
35.3046.70
1 year
30.0046.70
3 years
30.0083.00
5 years
30.0083.00
10 years
30.0083.00
Indicators
Moving average 5 days
40.20
Moving average 20 days
39.20
Moving average 50 days
39.63
Moving average 100 days
38.77
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
46.93
RSI 14 days
49.94
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +5.12% | +7.82% | +33.49% | 152M | ||
| +1.71% | +5.20% | +24.79% | +68.51% | 90.08B | ||
| -0.30% | -2.49% | +3.32% | +18.55% | 55.99B | ||
| +0.91% | +1.74% | -14.03% | -18.29% | 20.65B | ||
| +1.17% | -4.77% | +5.81% | +18.76% | 10.65B | ||
| -1.45% | -2.85% | +0.25% | -8.30% | 10.03B | ||
| 0.00% | -1.71% | +0.75% | +3.21% | 8.93B | ||
| -2.27% | -0.39% | -19.38% | +113.22% | 7.92B | ||
| +1.90% | -11.44% | -29.00% | -35.71% | 7.74B | ||
| +1.90% | +7.63% | +16.19% | -5.59% | 6.26B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.14B | ||
| -2.39% | -1.80% | +17.63% | -2.97% | 4.93B | ||
| +0.35% | -0.50% | -17.08% | +14.21% | 3.67B | ||
| +0.69% | -0.87% | -11.91% | +51.61% | 3B | ||
| +3.30% | -4.78% | +9.50% | +22.01% | 1.77B | ||
| 0.00% | -2.06% | -13.89% | -14.17% | 1.7B | ||
| Average | -0.16% | -1.43% | -1.20% | +15.71% | ||
| Weighted average by Cap. | +0.53% | -0.25% | +7.99% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d7a0cd5ec61a84e69aec.ddKRnfv3CEEuZuonJnqyY1oXCcL4qEW9J3S_efOeBV0.WLvgqLSwOSlUB7ldcxjXL21BMJ2T5xzrbEz2A4TpVyo45fv4yoFMO0RUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:12 am | 42.05 | 31 | 149,232 |
| 09:22:36 am | 42.05 | 27 | 149,201 |
| 09:21:38 am | 42.05 | 5,270 | 149,174 |
| 09:17:22 am | 42.3 | 6,943 | 143,904 |
| 09:09:15 am | 42.3 | 2,047 | 136,961 |
| 09:06:39 am | 42.3 | 5,916 | 134,914 |
| 06:41:13 am | 42.5 | 26,736 | 128,998 |
| 06:36:45 am | 42.03 | 25,000 | 102,262 |
| 05:51:38 am | 42.03 | 1,801 | 77,262 |
| 05:51:22 am | 42.39 | 990 | 75,461 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -4.88% | ||
| 2022 | -22.64% | ||
| 2021 | -17.83% | ||
| 2020 | +17.27% | ||
| 2019 | +57.14% | ||
| 2018 | -23.08% | ||
| 2017 | +15.92% | ||
| 2016 | -21.89% | ||
| 2015 | +9.84% | ||
| 2014 | +36.57% | ||
| 2013 | +135.09% | ||
| 2012 | +40.74% | ||
| 2011 | +30.65% | ||
| 2010 | +51.22% | ||
| 2009 | +17.14% | ||
| 2008 | -32.69% | ||
| 2007 | -44.68% | ||
| 2006 | +26.01% | ||
| 2005 | +17.30% | ||
| 2004 | -47.87% | ||
| 2003 | +12.96% | ||
| 2002 | +145.45% | ||
| 2001 | -81.97% | ||
| 2000 | -87.82% | ||
| 1999 | -3.47% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eckoh plc
