Quotes ECN Capital Corp.

Equities

ECN

CA26829L1076

Corporate Financial Services

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-16 pm EDT			5-day change	1st Jan Change
1.74 ^CAD	-4.40%		-12.56%	-42.00%

Mar. 26	ECN Capital Kept at Market Perform at BMO Following a Q4 Loss; Price Target Lowered to C$2.00	MT
Mar. 25	ECN Capital Declines 7%, CIBC Lowers Price Target to $1.90	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

ECN Capital Corp.(ECN) : Historical Chart (5-day)

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	1.87 $	1.9 $	1.93 $	1.82 $	1.74 $
Volume	362 247	332 715	162 317	222 570	1 613 878
Change	-6.03%	+1.60%	+1.58%	-5.70%	-4.40%
Opening	1.97	1.88	1.85	1.93	1.83
High	2.01	1.95	1.95	1.94	1.84
Low	1.85	1.88	1.85	1.80	1.73

Performance

1 day	-4.40%
1 week	-12.56%
Current month	-16.75%
1 month	-27.50%
3 months	-38.30%
6 months	-24.02%
Current year	-42.00%
1 year	-42.95%
3 years	-78.57%
5 years	-58.47%

Volumes

markets

Daily volume

1 613 878

Estimated daily volume

1 613 878

Avg. Volume 20 sessions

466 871

Daily volume ratio

3.46

Avg. Volume 20 sessions CAD

812 355.54

Avg. Volume 20 sessions USD

587 170.58

Record volume 1

22 439 678

Record volume 2

15 196 080

Record volume 3

15 090 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

512 234 941

Capitalization (USD)

370 243 415

Net sales (CAD)

212 525 260

Net sales (USD)

153 613 258

Number of employees

620

Sales / Employee (CAD)

342 783

Sales / Employee (USD)

247 763

Free-Float

81.58 %

Free-Float capitalization (CAD)

417 864 824

Free-Float capitalization (USD)

302 032 695

Average Daily Capital Traded

0.16%

Highs and lows

1 week

1.73

2.01

1 month

1.60

2.48

Current year

1.60

3.10

1 year

1.60

3.38

3 years

1.60

12.24

5 years

1.60

12.24

10 years

1.60

12.24

Indicators

Moving average 5 days

1.90

Moving average 20 days

2.06

Moving average 50 days

2.41

Moving average 100 days

2.54

Price spread / (MMA5)

+9.31%

Price spread / (MMA20)

+18.28%

Price spread / (MMA50)

+38.75%

Price spread / (MMA100)

+45.98%

STIM

RSI 9 days

37.48

RSI 14 days

35.92

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ECN CAPITAL CORP.	-4.40%	-12.56%	-42.00%	-42.95%	370M
	POWER FINANCE CORPORATION LIMITED	+1.06%	-1.54%	+3.65%	+199.69%	15.51B
	REC LIMITED	+0.06%	-2.62%	+4.00%	+249.35%	13.53B
	MITSUBISHI HC CAPITAL INC.	-2.90%	-3.86%	+7.94%	+48.55%	9.79B
	CHAILEASE HOLDING COMPANY LIMITED	-0.86%	-1.70%	-10.36%	-24.43%	8.61B
	ELEMENT FLEET MANAGEMENT CORP.	-0.05%	-3.40%	-1.21%	+21.71%	6.02B
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	-5.14%	-9.01%	+54.28%	-	5.1B
	L&T FINANCE LIMITED	-2.53%	-3.06%	-2.12%	+82.23%	4.94B
	FEDERAL HOME LOAN MORTGAGE CORPORATION	-2.21%	-9.52%	+56.47%	+177.08%	4.38B
	REINET INVESTMENTS S.C.A.	-0.88%	+0.89%	+0.89%	+20.86%	4.37B
	FAR EAST HORIZON LIMITED	-2.50%	-7.29%	-10.91%	-21.52%	3.09B
	MINMETALS CAPITAL COMPANY LIMITED	+4.43%	-5.68%	-4.27%	-14.83%	2.78B
	BAC HOLDING INTERNATIONAL CORP.	-0.79%	+0.40%	+17.37%	+4.38%	2.78B
	LUFAX HOLDING LTD	0.00%	-7.88%	+33.22%	-49.63%	2.34B
	KRUK SPÓLKA AKCYJNA	-4.14%	-5.20%	-9.81%	+17.61%	2.14B
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	-1.12%	-6.95%	-7.27%	+33.40%	1.91B
Average	-1.37%	-3.56%	+5.62%	+46.77%
Weighted average by Cap.	-0.93%	-3.28%	+7.30%	+97.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

647bb.hB4JFRAqR60GP7X-aCFa3_QFqZ0oHf9rh0EEa1RoTaI.0n9sIkdyGJhNdcOWPWQDrb9h7-hbR5Yq3QBMUxU_PuPjckFTf0MEyGdY4A

Date	Price	Volume	Daily volume
04:00:00 pm	1.74	2,000	1,613,300
04:00:00 pm	1.74	800	1,611,300
04:00:00 pm	1.74	1,700	1,610,500
04:00:00 pm	1.74	100	1,608,800
04:00:00 pm	1.74	400	1,608,700
04:00:00 pm	1.74	1,000	1,608,300
04:00:00 pm	1.74	200	1,607,300
04:00:00 pm	1.74	100	1,607,100
04:00:00 pm	1.74	2,300	1,607,000
04:00:00 pm	1.74	800	1,604,700