ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | +0.84% |
|
+5.26% | -6.61% |
| Apr. 19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| Apr. 08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.315 € | 2.335 € | 2.36 € | 2.38 € | 2.4 € |
| Volume | 35 567 | 39 252 | 16 646 | 56 886 | 34 445 |
| Change | +1.54% | +0.86% | +1.07% | +0.85% | +0.84% |
| Opening | 2.29 | 2.33 | 2.35 | 2.37 | 2.345 |
| High | 2.35 | 2.36 | 2.36 | 2.44 | 2.415 |
| Low | 2.29 | 2.32 | 2.31 | 2.35 | 2.345 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.26% | ||
| Current month | +9.09% | ||
| 1 month | +10.09% | ||
| 3 months | +9.34% | ||
| 6 months | +5.49% | ||
| Current year | -6.61% | ||
| 1 year | -19.87% | ||
| 3 years | -23.93% | ||
| 5 years | -22.23% | ||
| 10 years | -35.86% |
Volumes
marketsDaily volume
34 445
Estimated daily volume
34 445
Avg. Volume 20 sessions
53 207
Daily volume ratio
0.65
Avg. Volume 20 sessions
127 696.80
Avg. Volume 20 sessions USD
137 843.59
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
409 856 602
Capitalization (USD)
442 423 808
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 894 032 260
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
328 569
Free-Float
46.61 %
Free-Float capitalization (EUR)
198 169 207
Free-Float capitalization (USD)
213 915 733
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.29
2.44
1 month
2.152.44
Current year
1.992.64
1 year
1.993.02
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.23
Moving average 50 days
2.15
Moving average 100 days
2.28
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
74.33
RSI 14 days
68.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.26% | -6.61% | -19.87% | 442M | ||
| +0.53% | +0.63% | -12.23% | +10.98% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.17% | -0.71% | +2.36% | +35.71% | 154B | ||
| +0.83% | +2.50% | +6.80% | +16.05% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.56% | +0.08% | +24.57% | +134.64% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +2.33% | -1.88% | -19.29% | -6.65% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| -0.09% | +0.68% | -2.61% | +39.42% | 34.1B | ||
| +1.63% | +2.54% | -9.82% | +8.52% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.46% | +1.20% | -0.52% | +23.89% | ||
| Weighted average by Cap. | +0.44% | +1.11% | +0.08% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d81e4a1cf4906aa7b6f3.VCrQSsWqJONQwcTsVWRQobMfuQlHMn_Ou4rt3M-XrV4.HBmxGa3md7lo943BGCEi4OZR7nk9bTz48KeBjfzYxB0sS54diPtMiwS0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 2.4 | 108 | 34,445 |
| 11:35:13 am | 2.4 | 85 | 34,337 |
| 11:35:13 am | 2.4 | 102 | 34,252 |
| 11:35:13 am | 2.4 | 39 | 34,150 |
| 11:35:13 am | 2.4 | 1 | 34,111 |
| 11:35:13 am | 2.4 | 2 | 34,110 |
| 11:35:13 am | 2.4 | 203 | 34,108 |
| 11:35:13 am | 2.4 | 3 | 33,905 |
| 11:35:13 am | 2.4 | 37 | 33,902 |
| 11:35:13 am | 2.4 | 158 | 33,865 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE