ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | +5.50% |
|
+4.78% | -10.51% |
| Apr. 19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| Apr. 08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.16 € | 2.18 € | 2.3 € |
| Volume | 45 360 | 49 275 | 34 388 | 104 022 |
| Change | -0.92% | 0.00% | +0.93% | +5.50% |
| Opening | 2.18 | 2.17 | 2.15 | 2.16 |
| High | 2.18 | 2.19 | 2.18 | 2.31 |
| Low | 2.15 | 2.16 | 2.15 | 2.16 |
Performance
| 1 day | +5.50% | ||
| 1 week | +4.78% | ||
| Current month | +8.24% | ||
| 1 month | +13.58% | ||
| 3 months | -8.55% | ||
| 6 months | +2.91% | ||
| Current year | -10.51% | ||
| 1 year | -24.47% | ||
| 3 years | -33.91% | ||
| 5 years | -41.00% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
104 022
Estimated daily volume
104 022
Avg. Volume 20 sessions
60 385
Daily volume ratio
1.72
Avg. Volume 20 sessions
138 885.50
Avg. Volume 20 sessions USD
147 945.00
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
397 517 828
Capitalization (USD)
423 447 916
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 855 881 630
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
324 237
Free-Float
34.41 %
Free-Float capitalization (EUR)
141 880 792
Free-Float capitalization (USD)
151 135 676
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.15
2.31
1 month
2.072.31
Current year
1.992.64
1 year
1.993.16
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.14
Moving average 50 days
2.14
Moving average 100 days
2.33
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
57.97
RSI 14 days
55.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +4.78% | -10.51% | -24.47% | 423M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| Average | +0.01% | -2.94% | -0.34% | +25.86% | ||
| Weighted average by Cap. | -0.27% | -2.70% | +0.21% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738cb593208df820b78724.9e1aQ2ZnWMa2pnRgKwzyy7K1paJOygSkLqk1jRUlS8A.nNwqEAo-C6X8kiYjXEeWseDH_PcasjHCaZkC6iBREvmdtDgIASY2vO_XAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 2.3 | 78 | 104,022 |
| 11:35:21 am | 2.3 | 45 | 103,944 |
| 11:35:21 am | 2.3 | 112 | 103,899 |
| 11:35:21 am | 2.3 | 22 | 103,787 |
| 11:35:21 am | 2.3 | 217 | 103,765 |
| 11:35:21 am | 2.3 | 280 | 103,548 |
| 11:35:21 am | 2.3 | 30 | 103,268 |
| 11:35:21 am | 2.3 | 325 | 103,238 |
| 11:35:21 am | 2.3 | 39 | 102,913 |
| 11:35:21 am | 2.3 | 107 | 102,874 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
