Jour/heure de la | Code identifiant | Prix | Quantité | Code identifiant | Numéro de | |||
Nom du PSI | Code identifiant du PSI | de l'instrument | Devise | référence de la | ||||
transaction (CET) | Unitaire | achetée | marché | |||||
financier | transaction | |||||||
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:36 | FR0010908533 | 44.00 | EUR | 1 000 | XPAR | 00204047477EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:36 | FR0010908533 | 44.00 | EUR | 124 | XPAR | 00204047478EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:36 | FR0010908533 | 44.00 | EUR | 19 | XPAR | 00204047479EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:36 | FR0010908533 | 44.00 | EUR | 443 | XPAR | 00204047480EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:36 | FR0010908533 | 44.00 | EUR | 414 | XPAR | 00204047481EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:36 | FR0010908533 | 44.00 | EUR | 443 | XPAR | 00204047482EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:39 | FR0010908533 | 44.00 | EUR | 127 | XPAR | 00204047502EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:39 | FR0010908533 | 44.00 | EUR | 212 | XPAR | 00204047503EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:54 | FR0010908533 | 44.00 | EUR | 14 | XPAR | 00204047586EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:54 | FR0010908533 | 44.00 | EUR | 450 | XPAR | 00204047587EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:54 | FR0010908533 | 44.00 | EUR | 197 | XPAR | 00204047588EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:54 | FR0010908533 | 44.00 | EUR | 255 | XPAR | 00204047589EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:55 | FR0010908533 | 44.00 | EUR | 600 | XPAR | 00204047591EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:55 | FR0010908533 | 44.00 | EUR | 400 | XPAR | 00204047592EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:55 | FR0010908533 | 44.00 | EUR | 400 | XPAR | 00204047593EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:55 | FR0010908533 | 44.00 | EUR | 157 | XPAR | 00204047594EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 59 | BATE | 00204047610EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 56 | BATE | 00204047614EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 51 | BATE | 00204047616EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 51 | BATE | 00204047617EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 85 | XPAR | 00204047609EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 45 | XPAR | 00204047611EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 100 | XPAR | 00204047612EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 27 | XPAR | 00204047613EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.97 | EUR | 48 | XPAR | 00204047615EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:05:59 | FR0010908533 | 43.94 | EUR | 13 | XPAR | 00204047618EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:13:20 | FR0010908533 | 44.00 | EUR | 209 | XPAR | 00204049331EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:15:53 | FR0010908533 | 44.00 | EUR | 110 | CHIX | 00204049912EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:15:53 | FR0010908533 | 44.00 | EUR | 11 | CHIX | 00204049913EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:16:50 | FR0010908533 | 44.00 | EUR | 64 | CHIX | 00204050180EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:17:20 | FR0010908533 | 43.94 | EUR | 164 | XPAR | 00204050328EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:17:20 | FR0010908533 | 43.94 | EUR | 24 | XPAR | 00204050329EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:20:05 | FR0010908533 | 43.96 | EUR | 110 | XPAR | 00204051176EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:20:05 | FR0010908533 | 43.96 | EUR | 255 | XPAR | 00204051177EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:25:35 | FR0010908533 | 43.99 | EUR | 210 | XPAR | 00204052555EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:25:40 | FR0010908533 | 44.00 | EUR | 73 | XPAR | 00204052571EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:25:40 | FR0010908533 | 44.00 | EUR | 70 | XPAR | 00204052572EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:25:40 | FR0010908533 | 44.00 | EUR | 100 | XPAR | 00204052573EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:25:55 | FR0010908533 | 44.00 | EUR | 100 | CHIX | 00204052612EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:25:55 | FR0010908533 | 44.00 | EUR | 175 | XPAR | 00204052611EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:26:16 | FR0010908533 | 43.97 | EUR | 80 | XPAR | 00204052690EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:26:16 | FR0010908533 | 43.97 | EUR | 144 | XPAR | 00204052691EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:27:19 | FR0010908533 | 43.97 | EUR | 306 | CHIX | 00204052887EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:27:19 | FR0010908533 | 43.97 | EUR | 46 | CHIX | 00204052888EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:27:19 | FR0010908533 | 43.97 | EUR | 52 | CHIX | 00204052889EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:27:48 | FR0010908533 | 44.00 | EUR | 117 | CHIX | 00204053018EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:27:48 | FR0010908533 | 44.00 | EUR | 43 | CHIX | 00204053019EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:00 | FR0010908533 | 43.99 | EUR | 90 | CHIX | 00204053067EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:02 | FR0010908533 | 44.00 | EUR | 103 | CHIX | 00204053083EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:02 | FR0010908533 | 44.00 | EUR | 120 | CHIX | 00204053084EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:02 | FR0010908533 | 44.00 | EUR | 92 | CHIX | 00204053085EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:02 | FR0010908533 | 44.00 | EUR | 52 | CHIX | 00204053086EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:02 | FR0010908533 | 44.00 | EUR | 19 | CHIX | 00204053087EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:09 | FR0010908533 | 44.00 | EUR | 30 | CHIX | 00204053146EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:16 | FR0010908533 | 44.00 | EUR | 54 | CHIX | 00204053198EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:16 | FR0010908533 | 44.00 | EUR | 46 | CHIX | 00204053199EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:16 | FR0010908533 | 44.00 | EUR | 11 | CHIX | 00204053208EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:54 | FR0010908533 | 43.97 | EUR | 151 | XPAR | 00204053376EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:28:54 | FR0010908533 | 43.97 | EUR | 79 | XPAR | 00204053378EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:29:20 | FR0010908533 | 43.98 | EUR | 306 | CHIX | 00204053499EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:29:20 | FR0010908533 | 43.98 | EUR | 147 | CHIX | 00204053500EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:31:51 | FR0010908533 | 43.94 | EUR | 84 | CHIX | 00204054082EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:31:51 | FR0010908533 | 43.94 | EUR | 186 | XPAR | 00204054081EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:31:56 | FR0010908533 | 43.91 | EUR | 306 | CHIX | 00204054130EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:31:56 | FR0010908533 | 43.91 | EUR | 92 | CHIX | 00204054131EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:33:22 | FR0010908533 | 43.90 | EUR | 1 | BATE | 00204054499EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:33:28 | FR0010908533 | 43.87 | EUR | 33 | CHIX | 00204054509EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:34:47 | FR0010908533 | 43.87 | EUR | 307 | CHIX | 00204054734EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:34:47 | FR0010908533 | 43.87 | EUR | 46 | CHIX | 00204054735EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:35:44 | FR0010908533 | 43.86 | EUR | 130 | CHIX | 00204054924EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:35:44 | FR0010908533 | 43.86 | EUR | 109 | CHIX | 00204054925EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:38:04 | FR0010908533 | 43.87 | EUR | 116 | BATE | 00204055448EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:38:17 | FR0010908533 | 43.87 | EUR | 43 | BATE | 00204055482EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:38:17 | FR0010908533 | 43.87 | EUR | 67 | XPAR | 00204055481EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:38:17 | FR0010908533 | 43.87 | EUR | 692 | XPAR | 00204055483EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 100 | CHIX | 00204056385EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 27 | CHIX | 00204056386EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 75 | CHIX | 00204056387EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 60 | CHIX | 00204056388EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 14 | CHIX | 00204056389EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 60 | CHIX | 00204056390EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 56 | CHIX | 00204056394EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:41:29 | FR0010908533 | 43.70 | EUR | 25 | CHIX | 00204056395EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:43:36 | FR0010908533 | 43.80 | EUR | 111 | CHIX | 00204056843EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:43:36 | FR0010908533 | 43.80 | EUR | 177 | TRQX | 00204056845EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:43:36 | FR0010908533 | 43.80 | EUR | 204 | XPAR | 00204056842EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:43:36 | FR0010908533 | 43.80 | EUR | 150 | XPAR | 00204056844EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:47:47 | FR0010908533 | 43.81 | EUR | 43 | BATE | 00204057675EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:47:47 | FR0010908533 | 43.81 | EUR | 321 | BATE | 00204057677EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:47:47 | FR0010908533 | 43.81 | EUR | 112 | TRQX | 00204057674EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:47:47 | FR0010908533 | 43.81 | EUR | 255 | TRQX | 00204057676EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:51:06 | FR0010908533 | 43.96 | EUR | 632 | CHIX | 00204058370EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:54:28 | FR0010908533 | 43.92 | EUR | 93 | TRQX | 00204059269EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:54:31 | FR0010908533 | 43.92 | EUR | 200 | CHIX | 00204059300EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:54:31 | FR0010908533 | 43.92 | EUR | 370 | XPAR | 00204059301EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:57:34 | FR0010908533 | 43.88 | EUR | 6 | BATE | 00204060207EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:57:34 | FR0010908533 | 43.88 | EUR | 40 | CHIX | 00204060201EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:57:34 | FR0010908533 | 43.88 | EUR | 71 | CHIX | 00204060204EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:57:34 | FR0010908533 | 43.88 | EUR | 7 | TRQX | 00204060199EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 09:57:34 | FR0010908533 | 43.88 | EUR | 225 | TRQX | 00204060200EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:00:07 | FR0010908533 | 43.97 | EUR | 157 | BATE | 00204060830EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:00:07 | FR0010908533 | 43.97 | EUR | 300 | TRQX | 00204060831EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:00:07 | FR0010908533 | 43.97 | EUR | 57 | TRQX | 00204060832EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:00:07 | FR0010908533 | 43.97 | EUR | 17 | TRQX | 00204060833EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:00:07 | FR0010908533 | 43.96 | EUR | 63 | XPAR | 00204060829EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:04:16 | FR0010908533 | 43.96 | EUR | 600 | XPAR | 00204062359EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:04:16 | FR0010908533 | 43.96 | EUR | 35 | XPAR | 00204062360EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:06:39 | FR0010908533 | 43.92 | EUR | 383 | XPAR | 00204063264EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:09:13 | FR0010908533 | 43.97 | EUR | 207 | CHIX | 00204063973EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:09:13 | FR0010908533 | 43.97 | EUR | 386 | XPAR | 00204063971EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:12:42 | FR0010908533 | 43.87 | EUR | 281 | CHIX | 00204065393EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:12:42 | FR0010908533 | 43.87 | EUR | 175 | XPAR | 00204065392EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:14:43 | FR0010908533 | 43.85 | EUR | 48 | CHIX | 00204066222EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:14:43 | FR0010908533 | 43.85 | EUR | 25 | CHIX | 00204066224EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:14:54 | FR0010908533 | 43.87 | EUR | 197 | XPAR | 00204066263EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:14:54 | FR0010908533 | 43.87 | EUR | 313 | XPAR | 00204066264EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:18:45 | FR0010908533 | 43.83 | EUR | 1 | BATE | 00204067367EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:18:45 | FR0010908533 | 43.83 | EUR | 50 | BATE | 00204067368EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:18:45 | FR0010908533 | 43.83 | EUR | 169 | CHIX | 00204067369EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:18:45 | FR0010908533 | 43.83 | EUR | 20 | CHIX | 00204067370EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:18:45 | FR0010908533 | 43.83 | EUR | 167 | CHIX | 00204067371EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:18:45 | FR0010908533 | 43.83 | EUR | 175 | XPAR | 00204067366EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:21:59 | FR0010908533 | 43.77 | EUR | 143 | CHIX | 00204068255EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:21:59 | FR0010908533 | 43.77 | EUR | 9 | CHIX | 00204068256EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:21:59 | FR0010908533 | 43.77 | EUR | 11 | XPAR | 00204068253EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:21:59 | FR0010908533 | 43.77 | EUR | 254 | XPAR | 00204068254EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:24:49 | FR0010908533 | 43.74 | EUR | 27 | CHIX | 00204068981EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:24:49 | FR0010908533 | 43.74 | EUR | 175 | XPAR | 00204068983EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:24:49 | FR0010908533 | 43.74 | EUR | 200 | XPAR | 00204068984EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:27:53 | FR0010908533 | 43.76 | EUR | 61 | CHIX | 00204069746EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:27:53 | FR0010908533 | 43.76 | EUR | 90 | CHIX | 00204069747EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:27:53 | FR0010908533 | 43.76 | EUR | 216 | CHIX | 00204069748EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:27:53 | FR0010908533 | 43.76 | EUR | 61 | CHIX | 00204069749EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:27:53 | FR0010908533 | 43.76 | EUR | 3 | CHIX | 00204069750EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:30:51 | FR0010908533 | 43.80 | EUR | 76 | CHIX | 00204070363EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:30:51 | FR0010908533 | 43.80 | EUR | 203 | CHIX | 00204070364EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:30:51 | FR0010908533 | 43.80 | EUR | 115 | CHIX | 00204070365EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:30:52 | FR0010908533 | 43.80 | EUR | 60 | CHIX | 00204070366EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:30:52 | FR0010908533 | 43.80 | EUR | 61 | CHIX | 00204070367EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:33:53 | FR0010908533 | 43.77 | EUR | 26 | CHIX | 00204071072EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:33:53 | FR0010908533 | 43.77 | EUR | 122 | CHIX | 00204071073EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:33:53 | FR0010908533 | 43.77 | EUR | 107 | CHIX | 00204071074EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:33:53 | FR0010908533 | 43.77 | EUR | 107 | CHIX | 00204071075EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:33:53 | FR0010908533 | 43.77 | EUR | 107 | CHIX | 00204071076EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:33:53 | FR0010908533 | 43.77 | EUR | 56 | CHIX | 00204071077EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:39:16 | FR0010908533 | 43.95 | EUR | 263 | CHIX | 00204072331EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:39:16 | FR0010908533 | 43.95 | EUR | 73 | XPAR | 00204072330EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:39:16 | FR0010908533 | 43.95 | EUR | 81 | XPAR | 00204072332EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:39:16 | FR0010908533 | 43.95 | EUR | 306 | XPAR | 00204072333EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:43:37 | FR0010908533 | 43.96 | EUR | 573 | XPAR | 00204073417EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:47:56 | FR0010908533 | 43.89 | EUR | 1 | BATE | 00204074388EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:47:56 | FR0010908533 | 43.89 | EUR | 13 | CHIX | 00204074387EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:47:56 | FR0010908533 | 43.89 | EUR | 1 | CHIX | 00204074389EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:47:56 | FR0010908533 | 43.90 | EUR | 100 | CHIX | 00204074390EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:47:59 | FR0010908533 | 43.93 | EUR | 70 | BATE | 00204074399EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:49:07 | FR0010908533 | 43.92 | EUR | 172 | XPAR | 00204074696EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:50:01 | FR0010908533 | 43.89 | EUR | 175 | XPAR | 00204074890EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:52:14 | FR0010908533 | 43.83 | EUR | 275 | BATE | 00204075282EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:52:14 | FR0010908533 | 43.83 | EUR | 112 | TRQX | 00204075281EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:52:14 | FR0010908533 | 43.83 | EUR | 180 | TRQX | 00204075283EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:56:04 | FR0010908533 | 43.84 | EUR | 25 | BATE | 00204076126EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:56:14 | FR0010908533 | 43.84 | EUR | 84 | BATE | 00204076191EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 10:56:14 | FR0010908533 | 43.84 | EUR | 447 | BATE | 00204076192EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:00:16 | FR0010908533 | 43.83 | EUR | 168 | BATE | 00204077139EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:00:16 | FR0010908533 | 43.83 | EUR | 100 | BATE | 00204077140EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:02:11 | FR0010908533 | 43.82 | EUR | 1 | XPAR | 00204077758EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:02:23 | FR0010908533 | 43.82 | EUR | 205 | CHIX | 00204077791EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:02:23 | FR0010908533 | 43.82 | EUR | 80 | XPAR | 00204077789EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:02:23 | FR0010908533 | 43.82 | EUR | 265 | XPAR | 00204077790EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:06:10 | FR0010908533 | 43.80 | EUR | 175 | XPAR | 00204078536EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:06:10 | FR0010908533 | 43.80 | EUR | 200 | XPAR | 00204078537EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:06:10 | FR0010908533 | 43.80 | EUR | 12 | XPAR | 00204078538EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:08:42 | FR0010908533 | 43.85 | EUR | 105 | CHIX | 00204079233EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:08:42 | FR0010908533 | 43.85 | EUR | 178 | XPAR | 00204079234EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:11:20 | FR0010908533 | 43.83 | EUR | 120 | CHIX | 00204079822EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:11:20 | FR0010908533 | 43.83 | EUR | 197 | TRQX | 00204079820EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:11:20 | FR0010908533 | 43.83 | EUR | 178 | XPAR | 00204079823EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:11:20 | FR0010908533 | 43.83 | EUR | 22 | XPAR | 00204079824EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:14:36 | FR0010908533 | 43.84 | EUR | 99 | CHIX | 00204080745EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:14:36 | FR0010908533 | 43.84 | EUR | 88 | XPAR | 00204080744EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:14:36 | FR0010908533 | 43.84 | EUR | 90 | XPAR | 00204080746EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:17:34 | FR0010908533 | 43.91 | EUR | 27 | XPAR | 00204081533EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:17:34 | FR0010908533 | 43.91 | EUR | 136 | XPAR | 00204081534EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:17:47 | FR0010908533 | 43.91 | EUR | 501 | XPAR | 00204081560EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:22:02 | FR0010908533 | 43.81 | EUR | 84 | CHIX | 00204082401EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:22:02 | FR0010908533 | 43.81 | EUR | 15 | XPAR | 00204082403EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:22:02 | FR0010908533 | 43.81 | EUR | 141 | XPAR | 00204082405EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:26:41 | FR0010908533 | 43.91 | EUR | 6 | CHIX | 00204083373EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:26:41 | FR0010908533 | 43.91 | EUR | 51 | CHIX | 00204083374EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:27:04 | FR0010908533 | 43.92 | EUR | 255 | CHIX | 00204083475EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:27:04 | FR0010908533 | 43.92 | EUR | 108 | TRQX | 00204083474EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:27:04 | FR0010908533 | 43.92 | EUR | 468 | XPAR | 00204083473EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:31:23 | FR0010908533 | 43.96 | EUR | 55 | CHIX | 00204084760EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:31:23 | FR0010908533 | 43.96 | EUR | 44 | CHIX | 00204084761EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:31:23 | FR0010908533 | 43.96 | EUR | 175 | XPAR | 00204084759EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:33:19 | FR0010908533 | 43.98 | EUR | 37 | CHIX | 00204085157EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:33:19 | FR0010908533 | 43.99 | EUR | 22 | CHIX | 00204085158EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:34:25 | FR0010908533 | 43.97 | EUR | 112 | TRQX | 00204085306EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:34:25 | FR0010908533 | 43.97 | EUR | 50 | TRQX | 00204085307EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:34:25 | FR0010908533 | 43.97 | EUR | 397 | TRQX | 00204085308EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:40:32 | FR0010908533 | 44.00 | EUR | 85 | TRQX | 00204086498EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:40:32 | FR0010908533 | 44.00 | EUR | 102 | TRQX | 00204086500EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:40:32 | FR0010908533 | 44.00 | EUR | 28 | XPAR | 00204086497EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:40:32 | FR0010908533 | 44.00 | EUR | 251 | XPAR | 00204086499EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:40:32 | FR0010908533 | 44.00 | EUR | 245 | XPAR | 00204086501EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:40:32 | FR0010908533 | 44.00 | EUR | 165 | XPAR | 00204086502EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:45:30 | FR0010908533 | 43.90 | EUR | 107 | CHIX | 00204087608EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:45:30 | FR0010908533 | 43.90 | EUR | 175 | XPAR | 00204087609EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:45:30 | FR0010908533 | 43.90 | EUR | 200 | XPAR | 00204087610EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:49:22 | FR0010908533 | 43.88 | EUR | 82 | CHIX | 00204088425EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:49:22 | FR0010908533 | 43.88 | EUR | 165 | XPAR | 00204088426EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:51:28 | FR0010908533 | 43.92 | EUR | 126 | TRQX | 00204088765EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:52:29 | FR0010908533 | 43.91 | EUR | 175 | XPAR | 00204088925EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:52:29 | FR0010908533 | 43.91 | EUR | 200 | XPAR | 00204088926EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:55:48 | FR0010908533 | 43.96 | EUR | 146 | CHIX | 00204089448EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:55:48 | FR0010908533 | 43.96 | EUR | 45 | CHIX | 00204089452EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:55:48 | FR0010908533 | 43.96 | EUR | 85 | TRQX | 00204089449EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:55:48 | FR0010908533 | 43.96 | EUR | 4 | XPAR | 00204089450EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 11:55:48 | FR0010908533 | 43.96 | EUR | 367 | XPAR | 00204089451EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:00:27 | FR0010908533 | 43.99 | EUR | 212 | XPAR | 00204090401EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:06:34 | FR0010908533 | 43.97 | EUR | 153 | CHIX | 00204091559EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:06:34 | FR0010908533 | 43.97 | EUR | 292 | XPAR | 00204091558EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:08:17 | FR0010908533 | 43.97 | EUR | 2 | CHIX | 00204091840EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:09:37 | FR0010908533 | 44.00 | EUR | 100 | XPAR | 00204092046EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:09:37 | FR0010908533 | 44.00 | EUR | 200 | XPAR | 00204092047EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:09:37 | FR0010908533 | 44.00 | EUR | 114 | XPAR | 00204092048EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:09:37 | FR0010908533 | 44.00 | EUR | 34 | XPAR | 00204092049EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:09:37 | FR0010908533 | 44.00 | EUR | 138 | XPAR | 00204092050EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:34 | FR0010908533 | 43.97 | EUR | 106 | XPAR | 00204092548EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:56 | FR0010908533 | 43.98 | EUR | 54 | CHIX | 00204092598EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:56 | FR0010908533 | 43.98 | EUR | 150 | CHIX | 00204092599EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:56 | FR0010908533 | 43.98 | EUR | 99 | TRQX | 00204092596EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:56 | FR0010908533 | 43.98 | EUR | 268 | XPAR | 00204092594EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:56 | FR0010908533 | 43.98 | EUR | 28 | XPAR | 00204092595EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:13:56 | FR0010908533 | 43.98 | EUR | 107 | XPAR | 00204092597EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:22:13 | FR0010908533 | 43.99 | EUR | 725 | XPAR | 00204093677EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:28:37 | FR0010908533 | 43.99 | EUR | 154 | TRQX | 00204094355EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:28:37 | FR0010908533 | 43.99 | EUR | 300 | TRQX | 00204094360EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:28:37 | FR0010908533 | 43.99 | EUR | 119 | TRQX | 00204094362EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:33:55 | FR0010908533 | 43.89 | EUR | 280 | CHIX | 00204095078EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:33:55 | FR0010908533 | 43.89 | EUR | 32 | TRQX | 00204095076EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:33:55 | FR0010908533 | 43.89 | EUR | 139 | TRQX | 00204095077EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:33:55 | FR0010908533 | 43.89 | EUR | 46 | TRQX | 00204095079EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:38:34 | FR0010908533 | 43.86 | EUR | 105 | CHIX | 00204095725EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:38:34 | FR0010908533 | 43.86 | EUR | 194 | XPAR | 00204095727EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:42:57 | FR0010908533 | 43.96 | EUR | 508 | CHIX | 00204096383EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:42:57 | FR0010908533 | 43.96 | EUR | 98 | CHIX | 00204096384EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:42:57 | FR0010908533 | 43.95 | EUR | 78 | XPAR | 00204096385EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:51:57 | FR0010908533 | 44.00 | EUR | 134 | XPAR | 00204097387EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:51:57 | FR0010908533 | 44.00 | EUR | 107 | XPAR | 00204097388EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:54:00 | FR0010908533 | 44.00 | EUR | 95 | CHIX | 00204097613EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:54:00 | FR0010908533 | 44.00 | EUR | 196 | XPAR | 00204097614EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:56:12 | FR0010908533 | 43.93 | EUR | 111 | CHIX | 00204097893EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:57:01 | FR0010908533 | 43.94 | EUR | 156 | CHIX | 00204097996EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:57:01 | FR0010908533 | 43.94 | EUR | 300 | XPAR | 00204097994EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 12:57:01 | FR0010908533 | 43.94 | EUR | 29 | XPAR | 00204097995EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:01:30 | FR0010908533 | 43.87 | EUR | 229 | XPAR | 00204098407EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:05:06 | FR0010908533 | 43.85 | EUR | 170 | XPAR | 00204098952EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:05:06 | FR0010908533 | 43.85 | EUR | 200 | XPAR | 00204098954EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:05:06 | FR0010908533 | 43.85 | EUR | 115 | XPAR | 00204098955EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:05:06 | FR0010908533 | 43.85 | EUR | 34 | XPAR | 00204098956EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:05:06 | FR0010908533 | 43.85 | EUR | 38 | XPAR | 00204098957EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:10:33 | FR0010908533 | 43.81 | EUR | 227 | XPAR | 00204099620EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:14:19 | FR0010908533 | 43.87 | EUR | 63 | TRQX | 00204100104EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:14:21 | FR0010908533 | 43.87 | EUR | 300 | TRQX | 00204100119EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:14:21 | FR0010908533 | 43.87 | EUR | 223 | TRQX | 00204100120EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:21:14 | FR0010908533 | 43.83 | EUR | 65 | XPAR | 00204100911EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:21:14 | FR0010908533 | 43.83 | EUR | 100 | XPAR | 00204100912EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:21:14 | FR0010908533 | 43.83 | EUR | 183 | XPAR | 00204100913EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:21:14 | FR0010908533 | 43.83 | EUR | 142 | XPAR | 00204100914EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:27:38 | FR0010908533 | 43.84 | EUR | 402 | XPAR | 00204101784EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:27:38 | FR0010908533 | 43.84 | EUR | 180 | XPAR | 00204101785EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:34:21 | FR0010908533 | 43.95 | EUR | 128 | TRQX | 00204102866EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:34:21 | FR0010908533 | 43.95 | EUR | 1 | TRQX | 00204102867EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:37:22 | FR0010908533 | 43.99 | EUR | 137 | TRQX | 00204103231EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:37:22 | FR0010908533 | 43.99 | EUR | 232 | XPAR | 00204103232EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:37:22 | FR0010908533 | 43.99 | EUR | 215 | XPAR | 00204103233EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:42:42 | FR0010908533 | 43.99 | EUR | 200 | XPAR | 00204103856EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 13:42:42 | FR0010908533 | 43.99 | EUR | 62 | XPAR | 00204103857EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:17:39 | FR0010908533 | 44.00 | EUR | 199 | XPAR | 00204108416EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:32 | FR0010908533 | 44.00 | EUR | 4 | BATE | 00204108751EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:32 | FR0010908533 | 44.00 | EUR | 4 | BATE | 00204108752EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:34 | FR0010908533 | 44.00 | EUR | 3 | BATE | 00204108755EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:34 | FR0010908533 | 44.00 | EUR | 7 | BATE | 00204108756EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:34 | FR0010908533 | 44.00 | EUR | 40 | BATE | 00204108757EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:34 | FR0010908533 | 44.00 | EUR | 2 | BATE | 00204108758EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 14:20:34 | FR0010908533 | 44.00 | EUR | 173 | BATE | 00204108759EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 15:43:32 | FR0010908533 | 44.00 | EUR | 100 | XPAR | 00204126304EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 15:43:32 | FR0010908533 | 44.00 | EUR | 26 | XPAR | 00204126307EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 15:43:32 | FR0010908533 | 44.00 | EUR | 20 | XPAR | 00204126308EXPA0 |
Exane SA | 969500UP76J52A9OXU27 | 05/08/2019 15:43:32 | FR0010908533 | 44.00 | EUR | 20 | XPAR | 00204126309EXPA0 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Edenred SA published this content on 13 August 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 August 2019 09:31:10 UTC