Edenred : Disclosure of weekly trading in own shares September 13, 2019

RACHAT ACTIONS EDENRED FR0010908533 semaine 9 au 13 septembre 2019

séance du		réglement	Nombres de	Prix moyen pondéré	Montant	Brooker
	titres	brut	(en euro)
10/09/2019	achat	12/09/2019	50 000	42,25	2 112 600,00	Exane
10/09/2019	achat	12/09/2019	46 148	42,86	1 978 041,72	Exane
11/09/2019	achat	13/09/2019	86 279	42,94	3 704 647,70	Exane
12/09/2019	achat	16/09/2019	19 870	42,91	852 522,35	Exane
13/09/2019	achat	17/09/2019	60 905	42,58	2 593 304,45	Exane
13/09/2019	achat	17/09/2019	39 095	42,32	1 654 492,58	Exane
total			302 297	42,66	12 895 608,80

					Code identifiant	Numéro de
Jour de transaction	Heures	Prix unitaire	Devise	Quantité achetée	référence de la
					marché	transaction
10/09/2019	07:40:53	43,00	EUR	1 000	XPAR	00206747112EXPA0
10/09/2019	07:40:53	43,00	EUR	1 000	XPAR	00206747113EXPA0
10/09/2019	07:40:53	43,00	EUR	481	XPAR	00206747114EXPA0
10/09/2019	07:40:53	43,00	EUR	546	XPAR	00206747115EXPA0
10/09/2019	07:40:53	43,00	EUR	454	XPAR	00206747116EXPA0
10/09/2019	07:40:53	43,00	EUR	1 000	XPAR	00206747117EXPA0
10/09/2019	07:40:53	43,00	EUR	519	XPAR	00206747118EXPA0
10/09/2019	07:43:47	42,99	EUR	220	CHIX	00206748533EXPA0
10/09/2019	07:43:47	42,99	EUR	69	CHIX	00206748534EXPA0
10/09/2019	07:44:47	42,99	EUR	37	TRQX	00206748943EXPA0
10/09/2019	07:44:47	42,99	EUR	66	TRQX	00206748945EXPA0
10/09/2019	07:47:25	42,89	EUR	37	CHIX	00206750110EXPA0
10/09/2019	07:47:25	42,89	EUR	20	CHIX	00206750112EXPA0
10/09/2019	07:47:25	42,89	EUR	11	CHIX	00206942430EXPA0
10/09/2019	07:47:51	42,89	EUR	37	BATE	00206750216EXPA0
10/09/2019	07:48:00	42,89	EUR	8	BATE	00206750272EXPA0
10/09/2019	07:48:00	42,89	EUR	19	BATE	00206750273EXPA0
10/09/2019	07:48:00	42,89	EUR	62	BATE	00206750274EXPA0
10/09/2019	07:48:00	42,89	EUR	206	BATE	00206750275EXPA0
10/09/2019	07:48:00	42,89	EUR	13	BATE	00206750276EXPA0
10/09/2019	07:48:00	42,89	EUR	42	BATE	00206750277EXPA0
10/09/2019	07:48:00	42,89	EUR	76	BATE	00206750278EXPA0
10/09/2019	07:49:11	42,94	EUR	272	BATE	00206750730EXPA0
10/09/2019	07:49:11	42,94	EUR	359	XPAR	00206750729EXPA0
10/09/2019	08:01:36	42,97	EUR	251	XPAR	00206755845EXPA0
10/09/2019	08:01:58	42,97	EUR	37	BATE	00206755974EXPA0
10/09/2019	08:02:01	42,95	EUR	28	CHIX	00206756011EXPA0
10/09/2019	08:02:01	42,95	EUR	67	CHIX	00206756012EXPA0
10/09/2019	08:02:01	42,95	EUR	50	CHIX	00206756013EXPA0
10/09/2019	08:03:21	42,97	EUR	70	CHIX	00206756498EXPA0
10/09/2019	08:03:21	42,97	EUR	28	CHIX	00206756499EXPA0

10/09/2019	08:03:24	42,97	EUR	75	CHIX	00206756520EXPA0
10/09/2019	08:03:24	42,97	EUR	6	CHIX	00206756521EXPA0
10/09/2019	08:03:24	42,97	EUR	19	CHIX	00206756522EXPA0
10/09/2019	08:03:24	42,97	EUR	31	CHIX	00206756523EXPA0
10/09/2019	08:03:48	42,96	EUR	37	TRQX	00206756685EXPA0
10/09/2019	08:04:00	42,94	EUR	170	XPAR	00206756742EXPA0
10/09/2019	08:04:00	42,94	EUR	62	XPAR	00206756743EXPA0
10/09/2019	08:04:05	42,94	EUR	8	BATE	00206756796EXPA0
10/09/2019	08:04:05	42,94	EUR	160	CHIX	00206756792EXPA0
10/09/2019	08:04:05	42,94	EUR	31	CHIX	00206756795EXPA0
10/09/2019	08:04:05	42,94	EUR	51	CHIX	00206756799EXPA0
10/09/2019	08:04:05	42,94	EUR	74	CHIX	00206756800EXPA0
10/09/2019	08:04:05	42,94	EUR	54	TRQX	00206756790EXPA0
10/09/2019	08:04:05	42,94	EUR	67	XPAR	00206756791EXPA0
10/09/2019	08:04:05	42,94	EUR	16	XPAR	00206756793EXPA0
10/09/2019	08:04:05	42,94	EUR	218	XPAR	00206756797EXPA0
10/09/2019	08:04:05	42,94	EUR	39	XPAR	00206756798EXPA0
10/09/2019	08:04:59	42,93	EUR	37	TRQX	00206757188EXPA0
10/09/2019	08:04:59	42,93	EUR	54	TRQX	00206757189EXPA0
10/09/2019	08:05:55	42,93	EUR	50	TRQX	00206757680EXPA0
10/09/2019	08:05:55	42,93	EUR	170	TRQX	00206757681EXPA0
10/09/2019	08:07:12	42,91	EUR	37	XPAR	00206758293EXPA0
10/09/2019	08:07:12	42,91	EUR	185	XPAR	00206758294EXPA0
10/09/2019	08:10:25	42,94	EUR	90	TRQX	00206759799EXPA0
10/09/2019	08:11:46	42,94	EUR	108	CHIX	00206760560EXPA0
10/09/2019	08:11:46	42,94	EUR	209	XPAR	00206760561EXPA0
10/09/2019	08:12:27	42,94	EUR	27	CHIX	00206760785EXPA0
10/09/2019	08:14:31	42,94	EUR	56	CHIX	00206761439EXPA0
10/09/2019	08:14:31	42,94	EUR	73	CHIX	00206761441EXPA0
10/09/2019	08:14:31	42,94	EUR	175	XPAR	00206761440EXPA0
10/09/2019	08:15:28	42,92	EUR	94	CHIX	00206761902EXPA0
10/09/2019	08:15:28	42,92	EUR	193	XPAR	00206761901EXPA0
10/09/2019	08:15:33	42,91	EUR	38	CHIX	00206761940EXPA0
10/09/2019	08:15:33	42,91	EUR	9	CHIX	00206761942EXPA0

10/09/2019	08:15:33	42,91	EUR	17	CHIX	00206761943EXPA0
10/09/2019	08:15:33	42,91	EUR	26	CHIX	00206761944EXPA0
10/09/2019	08:15:33	42,91	EUR	25	TRQX	00206761938EXPA0
10/09/2019	08:15:33	42,91	EUR	51	XPAR	00206761939EXPA0
10/09/2019	08:15:33	42,91	EUR	97	XPAR	00206761941EXPA0
10/09/2019	08:15:54	42,90	EUR	115	CHIX	00206762045EXPA0
10/09/2019	08:15:54	42,90	EUR	77	CHIX	00206762046EXPA0
10/09/2019	08:15:54	42,90	EUR	58	CHIX	00206762047EXPA0
10/09/2019	08:15:59	42,87	EUR	58	CHIX	00206762065EXPA0
10/09/2019	08:15:59	42,88	EUR	27	CHIX	00206762067EXPA0
10/09/2019	08:15:59	42,88	EUR	73	CHIX	00206762070EXPA0
10/09/2019	08:15:59	42,88	EUR	517	CHIX	00206762072EXPA0
10/09/2019	08:15:59	42,88	EUR	48	CHIX	00206762073EXPA0
10/09/2019	08:15:59	42,87	EUR	268	XPAR	00206762064EXPA0
10/09/2019	08:15:59	42,88	EUR	40	XPAR	00206762066EXPA0
10/09/2019	08:15:59	42,88	EUR	37	XPAR	00206762068EXPA0
10/09/2019	08:15:59	42,88	EUR	59	XPAR	00206762069EXPA0
10/09/2019	08:15:59	42,88	EUR	122	XPAR	00206762071EXPA0
10/09/2019	08:18:04	42,86	EUR	128	CHIX	00206762899EXPA0
10/09/2019	08:18:04	42,86	EUR	249	XPAR	00206762900EXPA0
10/09/2019	08:18:09	42,85	EUR	12	XPAR	00206762927EXPA0
10/09/2019	08:18:27	42,85	EUR	65	CHIX	00206763014EXPA0
10/09/2019	08:18:27	42,85	EUR	44	TRQX	00206763013EXPA0
10/09/2019	08:18:51	42,85	EUR	58	CHIX	00206763111EXPA0
10/09/2019	08:18:51	42,85	EUR	175	XPAR	00206763112EXPA0
10/09/2019	08:18:51	42,85	EUR	97	XPAR	00206763113EXPA0
10/09/2019	08:19:30	42,86	EUR	32	CHIX	00206763233EXPA0
10/09/2019	08:19:30	42,86	EUR	92	CHIX	00206763234EXPA0
10/09/2019	08:19:30	42,86	EUR	9	CHIX	00206763235EXPA0
10/09/2019	08:19:33	42,86	EUR	42	CHIX	00206763243EXPA0
10/09/2019	08:19:33	42,86	EUR	30	CHIX	00206763244EXPA0
10/09/2019	08:20:01	42,87	EUR	160	BATE	00206763420EXPA0
10/09/2019	08:20:01	42,87	EUR	103	BATE	00206763423EXPA0
10/09/2019	08:20:31	42,87	EUR	6	CHIX	00206763570EXPA0

10/09/2019	08:20:53	42,85	EUR	233	XPAR	00206763696EXPA0
10/09/2019	08:22:26	42,83	EUR	237	XPAR	00206764298EXPA0
10/09/2019	08:24:35	42,85	EUR	10	TRQX	00206765035EXPA0
10/09/2019	08:24:38	42,85	EUR	43	TRQX	00206765047EXPA0
10/09/2019	08:25:14	42,87	EUR	57	CHIX	00206765304EXPA0
10/09/2019	08:25:14	42,87	EUR	40	CHIX	00206765306EXPA0
10/09/2019	08:25:14	42,87	EUR	126	XPAR	00206765305EXPA0
10/09/2019	08:25:14	42,87	EUR	63	XPAR	00206765307EXPA0
10/09/2019	08:25:22	42,86	EUR	100	CHIX	00206765347EXPA0
10/09/2019	08:25:22	42,86	EUR	70	CHIX	00206765350EXPA0
10/09/2019	08:25:22	42,86	EUR	175	XPAR	00206765346EXPA0
10/09/2019	08:25:22	42,86	EUR	4	XPAR	00206765348EXPA0
10/09/2019	08:25:22	42,86	EUR	140	XPAR	00206765349EXPA0
10/09/2019	08:25:52	42,87	EUR	14	CHIX	00206765597EXPA0
10/09/2019	08:25:52	42,87	EUR	64	CHIX	00206765599EXPA0
10/09/2019	08:26:20	42,87	EUR	11	CHIX	00206765766EXPA0
10/09/2019	08:26:20	42,87	EUR	92	CHIX	00206765767EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765768EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765769EXPA0
10/09/2019	08:26:20	42,87	EUR	12	CHIX	00206765770EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765771EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765772EXPA0
10/09/2019	08:26:20	42,87	EUR	10	CHIX	00206765773EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765774EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765775EXPA0
10/09/2019	08:26:20	42,87	EUR	12	CHIX	00206765776EXPA0
10/09/2019	08:26:20	42,87	EUR	100	CHIX	00206765777EXPA0
10/09/2019	08:26:32	42,87	EUR	73	CHIX	00206765821EXPA0
10/09/2019	08:26:32	42,87	EUR	83	CHIX	00206765822EXPA0
10/09/2019	08:26:32	42,87	EUR	112	CHIX	00206765823EXPA0
10/09/2019	08:26:32	42,87	EUR	112	CHIX	00206765824EXPA0
10/09/2019	08:26:32	42,87	EUR	14	CHIX	00206765825EXPA0
10/09/2019	08:26:32	42,87	EUR	112	CHIX	00206765826EXPA0
10/09/2019	08:26:32	42,87	EUR	112	CHIX	00206765827EXPA0