Edenred : Disclosure of weekly trading in own shares as of March 13, 2020

RACHAT ACTIONS EDENRED FR0010908533	Du 9 au 13
mars 2019
		Nombres	Prix moyen	Montant		Mandat (M)
séance du	réglement	pondéré	Brooker	Affectation	Destination
		de titres	brut	(en euro)		Spot (S)
09/03/2020	11/03/2020	75 000	43,1710	3 237 825,00	Exane	M	AGA RFF	livraison
10/03/2020	12/03/2020	75 000	43,3598	3 251 985,00	Exane	M	AGA RFF	livraison
11/03/2020	13/03/2020	75 000	41,4990	3 112 425,00	Exane	M	AGA RFF	livraison
12/03/2020	16/03/2020	50 000	37,7640	1 888 200,00	Exane	M	AGA RFF	livraison
13/03/2020	17/03/2020	50 000	36,1120	1 805 600,00	Exane	M	AGA RFF	livraison

total

325 000

40,91

13 296 035,00

Transaction	Transaction	Time	Volume	Price	Currency	Platform	Transaction
Date	Time	Zone	Code	reference number
09/03/2020	08:00:10	UTC	138	42,80	EUR	XPAR	00221532490EXPA1
09/03/2020	08:01:40	UTC	187	42,44	EUR	XPAR	00221533856EXPA1
09/03/2020	08:01:54	UTC	12	42,44	EUR	XPAR	00221533918EXPA1
09/03/2020	08:05:02	UTC	715	42,75	EUR	XPAR	00221534798EXPA1
09/03/2020	08:07:32	UTC	30	42,72	EUR	XPAR	00221535770EXPA1
09/03/2020	08:09:04	UTC	200	42,72	EUR	XPAR	00221536288EXPA1
09/03/2020	08:09:04	UTC	600	42,72	EUR	XPAR	00221536289EXPA1
09/03/2020	08:09:04	UTC	97	42,72	EUR	XPAR	00221536290EXPA1
09/03/2020	08:10:56	UTC	105	42,64	EUR	XPAR	00221536685EXPA1
09/03/2020	08:14:03	UTC	177	42,65	EUR	XPAR	00221537529EXPA1
09/03/2020	08:22:30	UTC	101	43,05	EUR	XPAR	00221541099EXPA1
09/03/2020	08:23:09	UTC	169	43,02	EUR	XPAR	00221541329EXPA1
09/03/2020	08:25:53	UTC	627	43,04	EUR	XPAR	00221542223EXPA1
09/03/2020	08:28:30	UTC	6	43,15	EUR	XPAR	00221543364EXPA1
09/03/2020	08:28:45	UTC	580	43,16	EUR	XPAR	00221543553EXPA1
09/03/2020	08:30:44	UTC	252	43,10	EUR	XPAR	00221544163EXPA1
09/03/2020	08:32:01	UTC	215	43,20	EUR	XPAR	00221544743EXPA1
09/03/2020	08:33:01	UTC	233	43,09	EUR	XPAR	00221545224EXPA1
09/03/2020	08:41:05	UTC	104	43,16	EUR	XPAR	00221548181EXPA1
09/03/2020	08:43:41	UTC	200	43,26	EUR	XPAR	00221548963EXPA1
09/03/2020	08:43:41	UTC	200	43,26	EUR	XPAR	00221548964EXPA1

09/03/2020	08:43:41	UTC	105	43,26	EUR	XPAR	00221548967EXPA1
09/03/2020	08:46:38	UTC	52	43,39	EUR	XPAR	00221550493EXPA1
09/03/2020	08:46:38	UTC	412	43,39	EUR	XPAR	00221550494EXPA1
09/03/2020	08:49:47	UTC	166	43,39	EUR	XPAR	00221551449EXPA1
09/03/2020	08:49:47	UTC	262	43,39	EUR	XPAR	00221551450EXPA1
09/03/2020	08:52:53	UTC	109	43,44	EUR	XPAR	00221552552EXPA1
09/03/2020	08:52:53	UTC	2	43,44	EUR	XPAR	00221552554EXPA1
09/03/2020	08:52:53	UTC	226	43,44	EUR	XPAR	00221552555EXPA1
09/03/2020	08:54:08	UTC	102	43,48	EUR	XPAR	00221553113EXPA1
09/03/2020	08:54:08	UTC	400	43,48	EUR	XPAR	00221553114EXPA1
09/03/2020	08:56:55	UTC	287	43,22	EUR	XPAR	00221554250EXPA1
09/03/2020	08:58:34	UTC	50	43,26	EUR	XPAR	00221555460EXPA1
09/03/2020	08:58:34	UTC	200	43,26	EUR	XPAR	00221555462EXPA1
09/03/2020	08:58:34	UTC	36	43,26	EUR	XPAR	00221555463EXPA1
09/03/2020	09:01:13	UTC	200	43,37	EUR	XPAR	00221556688EXPA1
09/03/2020	09:01:13	UTC	327	43,37	EUR	XPAR	00221556689EXPA1
09/03/2020	09:04:13	UTC	200	43,38	EUR	XPAR	00221557987EXPA1
09/03/2020	09:04:13	UTC	200	43,38	EUR	XPAR	00221557988EXPA1
09/03/2020	09:04:13	UTC	118	43,38	EUR	XPAR	00221557989EXPA1
09/03/2020	09:06:33	UTC	95	43,36	EUR	XPAR	00221558970EXPA1
09/03/2020	09:06:33	UTC	161	43,36	EUR	XPAR	00221558972EXPA1
09/03/2020	09:08:39	UTC	157	43,38	EUR	XPAR	00221559602EXPA1
09/03/2020	09:08:39	UTC	45	43,38	EUR	XPAR	00221559605EXPA1
09/03/2020	09:10:05	UTC	171	43,43	EUR	XPAR	00221560082EXPA1

09/03/2020	09:10:05	UTC	55	43,43	EUR	XPAR	00221560083EXPA1
09/03/2020	09:10:05	UTC	24	43,43	EUR	XPAR	00221560084EXPA1
09/03/2020	09:12:08	UTC	249	43,37	EUR	XPAR	00221560778EXPA1
09/03/2020	09:14:27	UTC	28	43,47	EUR	XPAR	00221561750EXPA1
09/03/2020	09:14:27	UTC	28	43,47	EUR	XPAR	00221561751EXPA1
09/03/2020	09:14:27	UTC	468	43,47	EUR	XPAR	00221561752EXPA1
09/03/2020	09:14:27	UTC	151	43,47	EUR	XPAR	00221561753EXPA1
09/03/2020	09:19:10	UTC	295	43,50	EUR	XPAR	00221564121EXPA1
09/03/2020	09:22:27	UTC	285	43,46	EUR	XPAR	00221565954EXPA1
09/03/2020	09:22:27	UTC	1	43,46	EUR	XPAR	00221565957EXPA1
09/03/2020	09:25:11	UTC	168	43,48	EUR	XPAR	00221567659EXPA1
09/03/2020	09:25:11	UTC	531	43,48	EUR	XPAR	00221567660EXPA1
09/03/2020	09:26:46	UTC	210	43,48	EUR	XPAR	00221568475EXPA1
09/03/2020	09:26:46	UTC	20	43,48	EUR	XPAR	00221568476EXPA1
09/03/2020	09:28:45	UTC	51	43,47	EUR	XPAR	00221569325EXPA1
09/03/2020	09:28:45	UTC	191	43,47	EUR	XPAR	00221569326EXPA1
09/03/2020	09:30:58	UTC	23	43,36	EUR	XPAR	00221570375EXPA1
09/03/2020	09:30:58	UTC	180	43,36	EUR	XPAR	00221570376EXPA1
09/03/2020	09:30:58	UTC	16	43,36	EUR	XPAR	00221570377EXPA1
09/03/2020	09:33:00	UTC	195	43,27	EUR	XPAR	00221571153EXPA1
09/03/2020	09:33:00	UTC	17	43,27	EUR	XPAR	00221571154EXPA1
09/03/2020	09:34:31	UTC	175	43,34	EUR	XPAR	00221571665EXPA1
09/03/2020	09:34:31	UTC	48	43,34	EUR	XPAR	00221571666EXPA1
09/03/2020	09:35:38	UTC	286	43,32	EUR	XPAR	00221572205EXPA1

09/03/2020	09:37:39	UTC	312	43,35	EUR	XPAR	00221572843EXPA1
09/03/2020	09:40:24	UTC	208	43,46	EUR	XPAR	00221573787EXPA1
09/03/2020	09:42:06	UTC	150	43,38	EUR	XPAR	00221574701EXPA1
09/03/2020	09:42:06	UTC	71	43,38	EUR	XPAR	00221574702EXPA1
09/03/2020	09:43:28	UTC	230	43,30	EUR	XPAR	00221575111EXPA1
09/03/2020	09:43:28	UTC	16	43,30	EUR	XPAR	00221575113EXPA1
09/03/2020	09:44:47	UTC	261	43,32	EUR	XPAR	00221575628EXPA1
09/03/2020	09:46:49	UTC	68	43,50	EUR	XPAR	00221576508EXPA1
09/03/2020	09:46:49	UTC	130	43,50	EUR	XPAR	00221576511EXPA1
09/03/2020	09:51:59	UTC	200	43,50	EUR	XPAR	00221578617EXPA1
09/03/2020	09:52:58	UTC	118	43,44	EUR	XPAR	00221579249EXPA1
09/03/2020	09:52:58	UTC	81	43,44	EUR	XPAR	00221579250EXPA1
09/03/2020	09:52:58	UTC	25	43,44	EUR	XPAR	00221579251EXPA1
09/03/2020	09:54:43	UTC	602	43,42	EUR	XPAR	00221580035EXPA1
09/03/2020	09:54:43	UTC	152	43,42	EUR	XPAR	00221580036EXPA1
09/03/2020	09:54:43	UTC	86	43,42	EUR	XPAR	00221580037EXPA1
09/03/2020	10:00:34	UTC	164	43,23	EUR	XPAR	00221582227EXPA1
09/03/2020	10:00:34	UTC	126	43,23	EUR	XPAR	00221582228EXPA1
09/03/2020	10:02:15	UTC	125	43,15	EUR	XPAR	00221582880EXPA1
09/03/2020	10:02:15	UTC	136	43,15	EUR	XPAR	00221582881EXPA1
09/03/2020	10:04:00	UTC	200	43,01	EUR	XPAR	00221583787EXPA1
09/03/2020	10:04:00	UTC	288	43,01	EUR	XPAR	00221583788EXPA1
09/03/2020	10:04:00	UTC	166	43,01	EUR	XPAR	00221583789EXPA1
09/03/2020	10:07:40	UTC	244	42,85	EUR	XPAR	00221585736EXPA1

09/03/2020	10:09:04	UTC	248	42,74	EUR	XPAR	00221586466EXPA1
09/03/2020	10:11:48	UTC	175	42,78	EUR	XPAR	00221587869EXPA1
09/03/2020	10:11:48	UTC	200	42,78	EUR	XPAR	00221587870EXPA1
09/03/2020	10:11:48	UTC	92	42,78	EUR	XPAR	00221587871EXPA1
09/03/2020	10:11:48	UTC	109	42,78	EUR	XPAR	00221587872EXPA1
09/03/2020	10:13:54	UTC	101	42,76	EUR	XPAR	00221588744EXPA1
09/03/2020	10:14:00	UTC	148	42,75	EUR	XPAR	00221588764EXPA1
09/03/2020	10:14:00	UTC	18	42,75	EUR	XPAR	00221588767EXPA1
09/03/2020	10:14:43	UTC	400	42,73	EUR	XPAR	00221589172EXPA1
09/03/2020	10:14:43	UTC	100	42,73	EUR	XPAR	00221589173EXPA1
09/03/2020	10:16:40	UTC	39	42,73	EUR	XPAR	00221589934EXPA1
09/03/2020	10:16:40	UTC	170	42,73	EUR	XPAR	00221589935EXPA1
09/03/2020	10:17:16	UTC	248	42,73	EUR	XPAR	00221590090EXPA1
09/03/2020	10:19:28	UTC	59	42,67	EUR	XPAR	00221590753EXPA1
09/03/2020	10:19:28	UTC	143	42,67	EUR	XPAR	00221590755EXPA1
09/03/2020	10:19:54	UTC	400	42,66	EUR	XPAR	00221590919EXPA1
09/03/2020	10:19:54	UTC	100	42,66	EUR	XPAR	00221590920EXPA1
09/03/2020	10:21:31	UTC	203	42,64	EUR	XPAR	00221591616EXPA1
09/03/2020	10:23:46	UTC	249	42,73	EUR	XPAR	00221592190EXPA1
09/03/2020	10:26:05	UTC	217	42,84	EUR	XPAR	00221592822EXPA1
09/03/2020	10:26:05	UTC	48	42,84	EUR	XPAR	00221592824EXPA1
09/03/2020	10:26:50	UTC	200	42,83	EUR	XPAR	00221593111EXPA1
09/03/2020	10:26:50	UTC	74	42,83	EUR	XPAR	00221593113EXPA1
09/03/2020	10:28:37	UTC	104	42,92	EUR	XPAR	00221593716EXPA1

09/03/2020	10:29:01	UTC	176	42,93	EUR	XPAR	00221593870EXPA1
09/03/2020	10:31:28	UTC	200	42,93	EUR	XPAR	00221595194EXPA1
09/03/2020	10:31:28	UTC	35	42,93	EUR	XPAR	00221595195EXPA1
09/03/2020	10:33:13	UTC	152	42,94	EUR	XPAR	00221595959EXPA1
09/03/2020	10:33:13	UTC	98	42,94	EUR	XPAR	00221595960EXPA1
09/03/2020	10:34:58	UTC	254	42,96	EUR	XPAR	00221596762EXPA1
09/03/2020	10:38:28	UTC	27	42,94	EUR	XPAR	00221598391EXPA1
09/03/2020	10:38:28	UTC	200	42,94	EUR	XPAR	00221598393EXPA1
09/03/2020	10:38:28	UTC	17	42,94	EUR	XPAR	00221598397EXPA1
09/03/2020	10:40:31	UTC	196	42,80	EUR	XPAR	00221599300EXPA1
09/03/2020	10:41:40	UTC	232	42,82	EUR	XPAR	00221599760EXPA1
09/03/2020	10:43:14	UTC	262	42,79	EUR	XPAR	00221600316EXPA1
09/03/2020	10:45:19	UTC	145	42,84	EUR	XPAR	00221600842EXPA1
09/03/2020	10:47:52	UTC	163	42,93	EUR	XPAR	00221601568EXPA1
09/03/2020	10:47:52	UTC	200	42,93	EUR	XPAR	00221601570EXPA1
09/03/2020	10:47:52	UTC	163	42,93	EUR	XPAR	00221601571EXPA1
09/03/2020	10:47:52	UTC	3	42,93	EUR	XPAR	00221601572EXPA1
09/03/2020	10:50:05	UTC	185	42,84	EUR	XPAR	00221602364EXPA1
09/03/2020	10:50:05	UTC	50	42,84	EUR	XPAR	00221602365EXPA1
09/03/2020	10:52:08	UTC	237	42,87	EUR	XPAR	00221603304EXPA1
09/03/2020	10:54:25	UTC	238	42,91	EUR	XPAR	00221604312EXPA1
09/03/2020	10:56:36	UTC	178	42,92	EUR	XPAR	00221605163EXPA1
09/03/2020	10:56:36	UTC	61	42,92	EUR	XPAR	00221605165EXPA1
09/03/2020	10:57:17	UTC	185	42,96	EUR	XPAR	00221605308EXPA1

09/03/2020	10:58:05	UTC	169	43,00	EUR	XPAR	00221605551EXPA1
09/03/2020	11:00:03	UTC	134	43,07	EUR	XPAR	00221606513EXPA1
09/03/2020	11:00:03	UTC	89	43,07	EUR	XPAR	00221606514EXPA1
09/03/2020	11:02:04	UTC	234	43,01	EUR	XPAR	00221607194EXPA1
09/03/2020	11:03:25	UTC	216	43,04	EUR	XPAR	00221607487EXPA1
09/03/2020	11:07:11	UTC	226	42,92	EUR	XPAR	00221608269EXPA1
09/03/2020	11:07:11	UTC	8	42,92	EUR	XPAR	00221608270EXPA1
09/03/2020	11:09:13	UTC	1	42,90	EUR	XPAR	00221608827EXPA1
09/03/2020	11:09:13	UTC	200	42,90	EUR	XPAR	00221608828EXPA1
09/03/2020	11:09:13	UTC	39	42,90	EUR	XPAR	00221608830EXPA1
09/03/2020	11:10:41	UTC	159	42,91	EUR	XPAR	00221609120EXPA1
09/03/2020	11:10:41	UTC	126	42,91	EUR	XPAR	00221609133EXPA1
09/03/2020	11:13:20	UTC	201	42,85	EUR	XPAR	00221609763EXPA1
09/03/2020	11:15:12	UTC	237	42,90	EUR	XPAR	00221610146EXPA1
09/03/2020	11:16:43	UTC	258	42,90	EUR	XPAR	00221610519EXPA1
09/03/2020	11:18:44	UTC	236	43,02	EUR	XPAR	00221611260EXPA1
09/03/2020	11:21:14	UTC	150	42,96	EUR	XPAR	00221612101EXPA1
09/03/2020	11:21:14	UTC	84	42,96	EUR	XPAR	00221612105EXPA1
09/03/2020	11:21:14	UTC	6	42,96	EUR	XPAR	00221612108EXPA1
09/03/2020	11:24:58	UTC	175	42,97	EUR	XPAR	00221613081EXPA1
09/03/2020	11:24:58	UTC	200	42,97	EUR	XPAR	00221613082EXPA1
09/03/2020	11:24:58	UTC	69	42,97	EUR	XPAR	00221613083EXPA1
09/03/2020	11:24:58	UTC	26	42,97	EUR	XPAR	00221613084EXPA1
09/03/2020	11:24:59	UTC	34	42,97	EUR	XPAR	00221613092EXPA1

09/03/2020	11:24:59	UTC	56	42,97	EUR	XPAR	00221613093EXPA1
09/03/2020	11:28:45	UTC	115	42,92	EUR	XPAR	00221613993EXPA1
09/03/2020	11:28:45	UTC	58	42,92	EUR	XPAR	00221613994EXPA1
09/03/2020	11:30:13	UTC	25	42,91	EUR	XPAR	00221614288EXPA1
09/03/2020	11:30:13	UTC	200	42,91	EUR	XPAR	00221614289EXPA1
09/03/2020	11:30:13	UTC	11	42,91	EUR	XPAR	00221614290EXPA1
09/03/2020	11:33:22	UTC	79	42,90	EUR	XPAR	00221615088EXPA1
09/03/2020	11:33:22	UTC	111	42,90	EUR	XPAR	00221615104EXPA1
09/03/2020	11:36:42	UTC	212	42,92	EUR	XPAR	00221616052EXPA1
09/03/2020	11:37:50	UTC	23	42,91	EUR	XPAR	00221616329EXPA1
09/03/2020	11:37:50	UTC	205	42,91	EUR	XPAR	00221616330EXPA1
09/03/2020	11:39:37	UTC	214	42,91	EUR	XPAR	00221616676EXPA1
09/03/2020	11:42:37	UTC	163	42,97	EUR	XPAR	00221617387EXPA1
09/03/2020	11:42:37	UTC	52	42,97	EUR	XPAR	00221617388EXPA1
09/03/2020	11:44:14	UTC	200	42,91	EUR	XPAR	00221617871EXPA1
09/03/2020	11:44:14	UTC	53	42,91	EUR	XPAR	00221617872EXPA1
09/03/2020	11:49:11	UTC	349	42,98	EUR	XPAR	00221618954EXPA1
09/03/2020	11:49:11	UTC	207	42,98	EUR	XPAR	00221618960EXPA1
09/03/2020	11:53:53	UTC	218	42,92	EUR	XPAR	00221619675EXPA1
09/03/2020	11:55:16	UTC	175	42,90	EUR	XPAR	00221619914EXPA1
09/03/2020	11:55:31	UTC	48	42,90	EUR	XPAR	00221619993EXPA1
09/03/2020	11:59:00	UTC	209	42,85	EUR	XPAR	00221620881EXPA1
09/03/2020	12:00:46	UTC	236	42,95	EUR	XPAR	00221621299EXPA1
09/03/2020	12:03:10	UTC	231	42,99	EUR	XPAR	00221621895EXPA1

09/03/2020	12:03:36	UTC	206	42,99	EUR	XPAR	00221621985EXPA1
09/03/2020	12:04:36	UTC	128	42,96	EUR	XPAR	00221622194EXPA1
09/03/2020	12:04:36	UTC	9	42,96	EUR	XPAR	00221622195EXPA1
09/03/2020	12:07:33	UTC	197	42,91	EUR	XPAR	00221623346EXPA1
09/03/2020	12:07:33	UTC	56	42,91	EUR	XPAR	00221623347EXPA1
09/03/2020	12:10:16	UTC	229	42,91	EUR	XPAR	00221623919EXPA1
09/03/2020	12:15:02	UTC	251	42,90	EUR	XPAR	00221624972EXPA1
09/03/2020	12:16:50	UTC	239	42,90	EUR	XPAR	00221625423EXPA1
09/03/2020	12:19:20	UTC	200	42,89	EUR	XPAR	00221625893EXPA1
09/03/2020	12:19:20	UTC	10	42,89	EUR	XPAR	00221625895EXPA1
09/03/2020	12:21:15	UTC	223	42,85	EUR	XPAR	00221626481EXPA1
09/03/2020	12:25:01	UTC	182	42,75	EUR	XPAR	00221627366EXPA1
09/03/2020	12:25:01	UTC	13	42,75	EUR	XPAR	00221627369EXPA1
09/03/2020	12:28:50	UTC	196	42,62	EUR	XPAR	00221628448EXPA1
09/03/2020	12:30:21	UTC	49	42,72	EUR	XPAR	00221628933EXPA1
09/03/2020	12:30:21	UTC	196	42,72	EUR	XPAR	00221628934EXPA1
09/03/2020	12:32:08	UTC	234	42,68	EUR	XPAR	00221629502EXPA1
09/03/2020	12:35:45	UTC	251	42,72	EUR	XPAR	00221630740EXPA1
09/03/2020	12:35:54	UTC	6	42,72	EUR	XPAR	00221630800EXPA1
09/03/2020	12:36:53	UTC	83	42,74	EUR	XPAR	00221631076EXPA1
09/03/2020	12:36:53	UTC	141	42,74	EUR	XPAR	00221631077EXPA1
09/03/2020	12:38:48	UTC	199	42,76	EUR	XPAR	00221631585EXPA1
09/03/2020	12:42:05	UTC	219	42,76	EUR	XPAR	00221632625EXPA1
09/03/2020	12:47:59	UTC	233	42,90	EUR	XPAR	00221634183EXPA1

09/03/2020	12:49:53	UTC	188	42,96	EUR	XPAR	00221634575EXPA1
09/03/2020	12:50:57	UTC	219	43,01	EUR	XPAR	00221634939EXPA1
09/03/2020	12:52:44	UTC	201	43,01	EUR	XPAR	00221635688EXPA1
09/03/2020	12:55:02	UTC	213	43,04	EUR	XPAR	00221636327EXPA1
09/03/2020	12:58:27	UTC	197	43,00	EUR	XPAR	00221637132EXPA1
09/03/2020	12:58:27	UTC	45	43,00	EUR	XPAR	00221637134EXPA1
09/03/2020	13:00:39	UTC	200	42,89	EUR	XPAR	00221637823EXPA1
09/03/2020	13:03:18	UTC	186	42,82	EUR	XPAR	00221638500EXPA1
09/03/2020	13:05:06	UTC	310	42,80	EUR	XPAR	00221639432EXPA1
09/03/2020	13:10:14	UTC	57	42,89	EUR	XPAR	00221640659EXPA1
09/03/2020	13:10:14	UTC	58	42,89	EUR	XPAR	00221640660EXPA1
09/03/2020	13:10:14	UTC	11	42,89	EUR	XPAR	00221640662EXPA1
09/03/2020	13:10:14	UTC	103	42,89	EUR	XPAR	00221640663EXPA1
09/03/2020	13:12:56	UTC	546	42,82	EUR	XPAR	00221641441EXPA1
09/03/2020	13:16:12	UTC	25	42,78	EUR	XPAR	00221642399EXPA1
09/03/2020	13:18:32	UTC	200	42,81	EUR	XPAR	00221642850EXPA1
09/03/2020	13:18:32	UTC	63	42,81	EUR	XPAR	00221642851EXPA1
09/03/2020	13:19:19	UTC	263	42,80	EUR	XPAR	00221643132EXPA1
09/03/2020	13:23:36	UTC	200	42,84	EUR	XPAR	00221644450EXPA1
09/03/2020	13:23:36	UTC	10	42,84	EUR	XPAR	00221644452EXPA1
09/03/2020	13:25:01	UTC	300	42,82	EUR	XPAR	00221644950EXPA1
09/03/2020	13:27:28	UTC	28	42,84	EUR	XPAR	00221645604EXPA1
09/03/2020	13:27:28	UTC	197	42,84	EUR	XPAR	00221645607EXPA1
09/03/2020	13:29:51	UTC	252	42,81	EUR	XPAR	00221646281EXPA1

09/03/2020	13:31:41	UTC	20	42,84	EUR	XPAR	00221647248EXPA1
09/03/2020	13:33:00	UTC	188	42,84	EUR	XPAR	00221647839EXPA1
09/03/2020	13:33:19	UTC	242	42,89	EUR	XPAR	00221647951EXPA1
09/03/2020	13:36:44	UTC	191	42,75	EUR	XPAR	00221649208EXPA1
09/03/2020	13:37:22	UTC	226	42,75	EUR	XPAR	00221649339EXPA1
09/03/2020	13:39:45	UTC	208	42,72	EUR	XPAR	00221650608EXPA1
09/03/2020	13:40:23	UTC	215	42,71	EUR	XPAR	00221650842EXPA1
09/03/2020	13:42:57	UTC	162	42,81	EUR	XPAR	00221652014EXPA1
09/03/2020	13:42:57	UTC	77	42,81	EUR	XPAR	00221652016EXPA1
09/03/2020	13:44:31	UTC	189	42,80	EUR	XPAR	00221652663EXPA1
09/03/2020	13:46:19	UTC	213	42,84	EUR	XPAR	00221653471EXPA1
09/03/2020	13:48:01	UTC	224	42,83	EUR	XPAR	00221654285EXPA1
09/03/2020	13:49:48	UTC	264	42,83	EUR	XPAR	00221654950EXPA1
09/03/2020	13:51:40	UTC	76	42,99	EUR	XPAR	00221655968EXPA1
09/03/2020	13:51:40	UTC	112	42,99	EUR	XPAR	00221655969EXPA1
09/03/2020	13:52:32	UTC	204	42,96	EUR	XPAR	00221656279EXPA1
09/03/2020	13:55:10	UTC	186	43,00	EUR	XPAR	00221657305EXPA1
09/03/2020	13:55:10	UTC	18	43,00	EUR	XPAR	00221657306EXPA1
09/03/2020	13:57:04	UTC	198	43,10	EUR	XPAR	00221658307EXPA1
09/03/2020	13:57:04	UTC	23	43,10	EUR	XPAR	00221658308EXPA1
09/03/2020	13:58:53	UTC	169	43,06	EUR	XPAR	00221659105EXPA1
09/03/2020	13:58:53	UTC	50	43,06	EUR	XPAR	00221659106EXPA1
09/03/2020	14:00:37	UTC	83	43,04	EUR	XPAR	00221659790EXPA1
09/03/2020	14:00:37	UTC	94	43,04	EUR	XPAR	00221659791EXPA1

09/03/2020	14:03:19	UTC	175	43,05	EUR	XPAR	00221660809EXPA1
09/03/2020	14:03:19	UTC	200	43,05	EUR	XPAR	00221660810EXPA1
09/03/2020	14:03:19	UTC	120	43,05	EUR	XPAR	00221660811EXPA1
09/03/2020	14:03:19	UTC	13	43,05	EUR	XPAR	00221660812EXPA1
09/03/2020	14:03:19	UTC	130	43,05	EUR	XPAR	00221660813EXPA1
09/03/2020	14:05:32	UTC	63	42,94	EUR	XPAR	00221661723EXPA1
09/03/2020	14:05:32	UTC	144	42,94	EUR	XPAR	00221661726EXPA1
09/03/2020	14:26:29	UTC	12	43,05	EUR	XPAR	00221672803EXPA1
09/03/2020	14:26:29	UTC	20	43,06	EUR	XPAR	00221672804EXPA1
09/03/2020	14:27:20	UTC	77	43,13	EUR	XPAR	00221673427EXPA1
09/03/2020	14:27:20	UTC	33	43,13	EUR	XPAR	00221673428EXPA1
09/03/2020	14:27:20	UTC	200	43,13	EUR	XPAR	00221673429EXPA1
09/03/2020	14:27:20	UTC	46	43,13	EUR	XPAR	00221673430EXPA1
09/03/2020	14:27:20	UTC	135	43,13	EUR	XPAR	00221673431EXPA1
09/03/2020	14:27:20	UTC	96	43,13	EUR	XPAR	00221673432EXPA1
09/03/2020	14:28:09	UTC	200	43,08	EUR	XPAR	00221673872EXPA1
09/03/2020	14:28:09	UTC	1	43,08	EUR	XPAR	00221673873EXPA1
09/03/2020	14:28:59	UTC	200	43,05	EUR	XPAR	00221674250EXPA1
09/03/2020	14:28:59	UTC	61	43,05	EUR	XPAR	00221674251EXPA1
09/03/2020	14:30:03	UTC	16	43,11	EUR	XPAR	00221674804EXPA1
09/03/2020	14:30:53	UTC	120	43,03	EUR	XPAR	00221675190EXPA1
09/03/2020	14:30:53	UTC	125	43,03	EUR	XPAR	00221675191EXPA1
09/03/2020	14:32:06	UTC	233	43,07	EUR	XPAR	00221675814EXPA1
09/03/2020	14:32:06	UTC	22	43,07	EUR	XPAR	00221675815EXPA1

09/03/2020	14:34:40	UTC	234	43,12	EUR	XPAR	00221677514EXPA1
09/03/2020	14:34:40	UTC	2	43,12	EUR	XPAR	00221677515EXPA1
09/03/2020	14:48:55	UTC	216	43,13	EUR	XPAR	00221684524EXPA1
09/03/2020	14:49:19	UTC	221	43,12	EUR	XPAR	00221684776EXPA1
09/03/2020	14:51:23	UTC	228	43,01	EUR	XPAR	00221685870EXPA1
09/03/2020	14:51:44	UTC	175	43,04	EUR	XPAR	00221686048EXPA1
09/03/2020	14:51:44	UTC	27	43,04	EUR	XPAR	00221686049EXPA1
09/03/2020	14:51:44	UTC	11	43,04	EUR	XPAR	00221686050EXPA1
09/03/2020	14:51:44	UTC	99	43,04	EUR	XPAR	00221686051EXPA1
09/03/2020	14:51:44	UTC	216	43,04	EUR	XPAR	00221686052EXPA1
09/03/2020	14:51:44	UTC	41	43,04	EUR	XPAR	00221686053EXPA1
09/03/2020	14:51:44	UTC	117	43,04	EUR	XPAR	00221686054EXPA1
09/03/2020	14:51:44	UTC	41	43,04	EUR	XPAR	00221686055EXPA1
09/03/2020	14:51:44	UTC	60	43,04	EUR	XPAR	00221686056EXPA1
09/03/2020	14:53:18	UTC	175	43,04	EUR	XPAR	00221686935EXPA1
09/03/2020	14:53:18	UTC	200	43,04	EUR	XPAR	00221686936EXPA1
09/03/2020	14:53:18	UTC	33	43,04	EUR	XPAR	00221686937EXPA1
09/03/2020	14:55:00	UTC	175	43,12	EUR	XPAR	00221687924EXPA1
09/03/2020	14:55:00	UTC	200	43,12	EUR	XPAR	00221687926EXPA1
09/03/2020	14:55:00	UTC	71	43,12	EUR	XPAR	00221687927EXPA1
09/03/2020	14:55:00	UTC	21	43,12	EUR	XPAR	00221687928EXPA1
09/03/2020	14:55:00	UTC	152	43,12	EUR	XPAR	00221687929EXPA1
09/03/2020	14:55:00	UTC	111	43,12	EUR	XPAR	00221687930EXPA1
09/03/2020	14:55:24	UTC	33	43,06	EUR	XPAR	00221688146EXPA1
09/03/2020	14:55:24	UTC	67	43,06	EUR	XPAR	00221688152EXPA1
09/03/2020	14:55:24	UTC	339	43,06	EUR	XPAR	00221688155EXPA1
09/03/2020	14:57:47	UTC	252	42,95	EUR	XPAR	00221689468EXPA1
09/03/2020	14:58:56	UTC	175	42,96	EUR	XPAR	00221690118EXPA1

09/03/2020	14:58:56	UTC	85	42,96	EUR	XPAR	00221690119EXPA1
09/03/2020	14:59:38	UTC	119	42,90	EUR	XPAR	00221690472EXPA1
09/03/2020	14:59:38	UTC	127	42,90	EUR	XPAR	00221690473EXPA1
09/03/2020	15:00:00	UTC	175	42,89	EUR	XPAR	00221690694EXPA1
09/03/2020	15:00:00	UTC	47	42,89	EUR	XPAR	00221690695EXPA1
09/03/2020	15:00:02	UTC	60	42,86	EUR	XPAR	00221690727EXPA1
09/03/2020	15:00:02	UTC	200	42,86	EUR	XPAR	00221690728EXPA1
09/03/2020	15:00:02	UTC	17	42,86	EUR	XPAR	00221690729EXPA1
09/03/2020	15:01:09	UTC	133	42,85	EUR	XPAR	00221691774EXPA1
09/03/2020	15:01:09	UTC	170	42,85	EUR	XPAR	00221691775EXPA1
09/03/2020	15:01:35	UTC	135	42,84	EUR	XPAR	00221692048EXPA1
09/03/2020	15:01:35	UTC	86	42,84	EUR	XPAR	00221692049EXPA1
09/03/2020	15:01:35	UTC	42	42,84	EUR	XPAR	00221692050EXPA1
09/03/2020	15:01:49	UTC	76	42,86	EUR	XPAR	00221692207EXPA1
09/03/2020	15:01:52	UTC	46	42,86	EUR	XPAR	00221692234EXPA1
09/03/2020	15:02:14	UTC	297	42,93	EUR	XPAR	00221692514EXPA1
09/03/2020	15:03:07	UTC	271	42,96	EUR	XPAR	00221692926EXPA1
09/03/2020	15:03:18	UTC	175	42,98	EUR	XPAR	00221693004EXPA1
09/03/2020	15:03:18	UTC	110	42,98	EUR	XPAR	00221693005EXPA1
09/03/2020	15:03:18	UTC	200	42,98	EUR	XPAR	00221693006EXPA1
09/03/2020	15:03:18	UTC	46	42,98	EUR	XPAR	00221693007EXPA1
09/03/2020	15:03:18	UTC	100	42,98	EUR	XPAR	00221693008EXPA1
09/03/2020	15:03:18	UTC	175	42,97	EUR	XPAR	00221693009EXPA1
09/03/2020	15:03:18	UTC	24	42,97	EUR	XPAR	00221693010EXPA1
09/03/2020	15:05:07	UTC	50	42,90	EUR	XPAR	00221693998EXPA1
09/03/2020	15:05:14	UTC	175	42,92	EUR	XPAR	00221694085EXPA1
09/03/2020	15:05:22	UTC	200	42,90	EUR	XPAR	00221694165EXPA1
09/03/2020	15:05:22	UTC	12	42,90	EUR	XPAR	00221694170EXPA1

09/03/2020	15:06:18	UTC	25	42,91	EUR	XPAR	00221694691EXPA1
09/03/2020	15:06:18	UTC	230	42,91	EUR	XPAR	00221694692EXPA1
09/03/2020	15:07:00	UTC	25	42,96	EUR	XPAR	00221694978EXPA1
09/03/2020	15:07:00	UTC	258	42,96	EUR	XPAR	00221694979EXPA1
09/03/2020	15:07:12	UTC	47	42,93	EUR	XPAR	00221695074EXPA1
09/03/2020	15:07:12	UTC	46	42,93	EUR	XPAR	00221695075EXPA1
09/03/2020	15:07:12	UTC	104	42,93	EUR	XPAR	00221695076EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695077EXPA1
09/03/2020	15:07:12	UTC	40	42,93	EUR	XPAR	00221695078EXPA1
09/03/2020	15:07:12	UTC	73	42,93	EUR	XPAR	00221695079EXPA1
09/03/2020	15:07:12	UTC	49	42,93	EUR	XPAR	00221695080EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695081EXPA1
09/03/2020	15:07:12	UTC	40	42,93	EUR	XPAR	00221695082EXPA1
09/03/2020	15:07:12	UTC	111	42,93	EUR	XPAR	00221695083EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695084EXPA1
09/03/2020	15:07:12	UTC	40	42,93	EUR	XPAR	00221695085EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695086EXPA1
09/03/2020	15:07:12	UTC	28	42,93	EUR	XPAR	00221695087EXPA1
09/03/2020	15:07:12	UTC	200	42,93	EUR	XPAR	00221695088EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695089EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695090EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695091EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695092EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695093EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695094EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695095EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695096EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695098EXPA1

09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695099EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695100EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695101EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695102EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695103EXPA1
09/03/2020	15:07:12	UTC	13	42,93	EUR	XPAR	00221695104EXPA1
09/03/2020	15:07:12	UTC	1	42,93	EUR	XPAR	00221695105EXPA1
09/03/2020	15:10:00	UTC	200	42,96	EUR	XPAR	00221696408EXPA1
09/03/2020	15:10:00	UTC	200	42,96	EUR	XPAR	00221696409EXPA1
09/03/2020	15:10:00	UTC	91	42,96	EUR	XPAR	00221696410EXPA1
09/03/2020	15:10:57	UTC	175	43,02	EUR	XPAR	00221696833EXPA1
09/03/2020	15:10:57	UTC	200	43,02	EUR	XPAR	00221696834EXPA1
09/03/2020	15:10:57	UTC	168	43,02	EUR	XPAR	00221696835EXPA1
09/03/2020	15:10:58	UTC	630	43,02	EUR	XPAR	00221696842EXPA1
09/03/2020	15:14:04	UTC	49	43,10	EUR	XPAR	00221698289EXPA1
09/03/2020	15:14:04	UTC	59	43,10	EUR	XPAR	00221698290EXPA1
09/03/2020	15:14:04	UTC	59	43,10	EUR	XPAR	00221698291EXPA1
09/03/2020	15:14:04	UTC	152	43,10	EUR	XPAR	00221698292EXPA1
09/03/2020	15:14:05	UTC	108	43,10	EUR	XPAR	00221698293EXPA1
09/03/2020	15:14:08	UTC	15	43,10	EUR	XPAR	00221698323EXPA1
09/03/2020	15:14:08	UTC	467	43,10	EUR	XPAR	00221698324EXPA1
09/03/2020	15:16:55	UTC	73	43,12	EUR	XPAR	00221699840EXPA1
09/03/2020	15:16:55	UTC	501	43,12	EUR	XPAR	00221699842EXPA1
09/03/2020	15:16:55	UTC	40	43,12	EUR	XPAR	00221699843EXPA1
09/03/2020	15:18:08	UTC	125	43,14	EUR	XPAR	00221700377EXPA1
09/03/2020	15:18:08	UTC	136	43,14	EUR	XPAR	00221700378EXPA1
09/03/2020	15:47:16	UTC	97	43,65	EUR	XPAR	00221720371EXPA1
09/03/2020	15:48:15	UTC	268	43,65	EUR	XPAR	00221720936EXPA1

09/03/2020	15:48:42	UTC	58	43,64	EUR	XPAR	00221721120EXPA1
09/03/2020	15:48:42	UTC	187	43,64	EUR	XPAR	00221721121EXPA1
09/03/2020	15:50:04	UTC	35	43,60	EUR	XPAR	00221721825EXPA1
09/03/2020	15:50:04	UTC	247	43,60	EUR	XPAR	00221721826EXPA1
09/03/2020	15:51:02	UTC	74	43,67	EUR	XPAR	00221722316EXPA1
09/03/2020	15:51:02	UTC	300	43,67	EUR	XPAR	00221722317EXPA1
09/03/2020	15:51:02	UTC	197	43,67	EUR	XPAR	00221722318EXPA1
09/03/2020	15:52:21	UTC	2	43,63	EUR	XPAR	00221723027EXPA1
09/03/2020	15:52:21	UTC	269	43,63	EUR	XPAR	00221723028EXPA1
09/03/2020	15:53:04	UTC	175	43,66	EUR	XPAR	00221723380EXPA1
09/03/2020	15:53:04	UTC	200	43,66	EUR	XPAR	00221723381EXPA1
09/03/2020	15:53:04	UTC	108	43,66	EUR	XPAR	00221723382EXPA1
09/03/2020	15:53:04	UTC	29	43,66	EUR	XPAR	00221723383EXPA1
09/03/2020	15:54:03	UTC	235	43,66	EUR	XPAR	00221724092EXPA1
09/03/2020	15:55:13	UTC	296	43,66	EUR	XPAR	00221724855EXPA1
09/03/2020	15:55:38	UTC	5	43,63	EUR	XPAR	00221725099EXPA1
09/03/2020	15:56:02	UTC	75	43,64	EUR	XPAR	00221725321EXPA1
09/03/2020	15:56:02	UTC	69	43,64	EUR	XPAR	00221725322EXPA1
09/03/2020	15:56:02	UTC	49	43,64	EUR	XPAR	00221725323EXPA1
09/03/2020	15:56:02	UTC	39	43,64	EUR	XPAR	00221725324EXPA1
09/03/2020	15:56:02	UTC	56	43,64	EUR	XPAR	00221725325EXPA1
09/03/2020	15:56:02	UTC	4	43,64	EUR	XPAR	00221725326EXPA1
09/03/2020	15:56:02	UTC	89	43,64	EUR	XPAR	00221725327EXPA1
09/03/2020	15:56:02	UTC	84	43,64	EUR	XPAR	00221725328EXPA1
09/03/2020	15:56:40	UTC	74	43,64	EUR	XPAR	00221725800EXPA1
09/03/2020	15:57:18	UTC	157	43,64	EUR	XPAR	00221726181EXPA1
09/03/2020	15:57:18	UTC	41	43,64	EUR	XPAR	00221726182EXPA1
09/03/2020	15:58:11	UTC	173	43,65	EUR	XPAR	00221726732EXPA1

09/03/2020	15:58:11	UTC	60	43,65	EUR	XPAR	00221726733EXPA1
09/03/2020	15:58:11	UTC	57	43,65	EUR	XPAR	00221726734EXPA1
09/03/2020	15:58:11	UTC	200	43,65	EUR	XPAR	00221726735EXPA1
09/03/2020	15:58:13	UTC	85	43,65	EUR	XPAR	00221726740EXPA1
09/03/2020	15:59:39	UTC	270	43,62	EUR	XPAR	00221727809EXPA1
09/03/2020	16:00:05	UTC	150	43,60	EUR	XPAR	00221728313EXPA1
09/03/2020	16:00:05	UTC	98	43,60	EUR	XPAR	00221728314EXPA1
09/03/2020	16:01:21	UTC	300	43,64	EUR	XPAR	00221729178EXPA1
09/03/2020	16:01:21	UTC	290	43,64	EUR	XPAR	00221729179EXPA1
09/03/2020	16:02:20	UTC	119	43,60	EUR	XPAR	00221729986EXPA1
09/03/2020	16:02:20	UTC	164	43,60	EUR	XPAR	00221729987EXPA1
09/03/2020	16:03:07	UTC	255	43,61	EUR	XPAR	00221730416EXPA1
09/03/2020	16:03:34	UTC	142	43,60	EUR	XPAR	00221730749EXPA1
09/03/2020	16:03:34	UTC	132	43,60	EUR	XPAR	00221730750EXPA1
09/03/2020	16:03:58	UTC	274	43,61	EUR	XPAR	00221730983EXPA1
09/03/2020	16:05:23	UTC	113	43,64	EUR	XPAR	00221731906EXPA1
09/03/2020	16:05:23	UTC	87	43,64	EUR	XPAR	00221731907EXPA1
09/03/2020	16:05:23	UTC	46	43,64	EUR	XPAR	00221731908EXPA1
09/03/2020	16:05:23	UTC	126	43,64	EUR	XPAR	00221731909EXPA1
09/03/2020	16:05:23	UTC	66	43,64	EUR	XPAR	00221731910EXPA1
09/03/2020	16:05:23	UTC	45	43,64	EUR	XPAR	00221731911EXPA1
09/03/2020	16:05:23	UTC	43	43,64	EUR	XPAR	00221731912EXPA1
09/03/2020	16:05:23	UTC	45	43,64	EUR	XPAR	00221731913EXPA1
09/03/2020	16:05:23	UTC	48	43,64	EUR	XPAR	00221731914EXPA1
09/03/2020	16:07:02	UTC	317	43,74	EUR	XPAR	00221732894EXPA1
09/03/2020	16:07:02	UTC	314	43,74	EUR	XPAR	00221732899EXPA1
09/03/2020	16:08:53	UTC	99	43,79	EUR	XPAR	00221734070EXPA1
09/03/2020	16:09:23	UTC	25	43,80	EUR	XPAR	00221734325EXPA1

09/03/2020	16:09:44	UTC	579	43,80	EUR	XPAR	00221734547EXPA1
09/03/2020	16:10:26	UTC	34	43,80	EUR	XPAR	00221735040EXPA1
09/03/2020	16:10:26	UTC	37	43,80	EUR	XPAR	00221735042EXPA1
09/03/2020	16:10:26	UTC	47	43,80	EUR	XPAR	00221735043EXPA1
09/03/2020	16:10:26	UTC	37	43,80	EUR	XPAR	00221735044EXPA1
09/03/2020	16:10:27	UTC	45	43,80	EUR	XPAR	00221735046EXPA1
09/03/2020	16:10:27	UTC	359	43,80	EUR	XPAR	00221735071EXPA1
09/03/2020	16:11:34	UTC	175	43,82	EUR	XPAR	00221735735EXPA1
09/03/2020	16:11:36	UTC	200	43,82	EUR	XPAR	00221735752EXPA1
09/03/2020	16:11:36	UTC	172	43,82	EUR	XPAR	00221735758EXPA1
09/03/2020	16:11:36	UTC	76	43,82	EUR	XPAR	00221735762EXPA1
09/03/2020	16:12:41	UTC	97	43,80	EUR	XPAR	00221736647EXPA1
09/03/2020	16:12:41	UTC	55	43,80	EUR	XPAR	00221736648EXPA1
09/03/2020	16:12:41	UTC	17	43,80	EUR	XPAR	00221736649EXPA1
09/03/2020	16:12:41	UTC	66	43,80	EUR	XPAR	00221736650EXPA1
09/03/2020	16:12:41	UTC	115	43,80	EUR	XPAR	00221736651EXPA1
09/03/2020	16:12:41	UTC	45	43,80	EUR	XPAR	00221736653EXPA1
09/03/2020	16:12:41	UTC	175	43,80	EUR	XPAR	00221736654EXPA1
09/03/2020	16:12:41	UTC	46	43,80	EUR	XPAR	00221736655EXPA1
09/03/2020	16:12:41	UTC	15	43,80	EUR	XPAR	00221736656EXPA1
09/03/2020	16:13:47	UTC	496	43,65	EUR	XPAR	00221737557EXPA1
09/03/2020	16:13:47	UTC	142	43,65	EUR	XPAR	00221737558EXPA1
09/03/2020	16:14:32	UTC	22	43,65	EUR	XPAR	00221738048EXPA1
09/03/2020	16:14:32	UTC	200	43,65	EUR	XPAR	00221738049EXPA1
09/03/2020	16:14:32	UTC	49	43,65	EUR	XPAR	00221738050EXPA1
09/03/2020	16:15:14	UTC	200	43,69	EUR	XPAR	00221738765EXPA1
09/03/2020	16:15:14	UTC	200	43,69	EUR	XPAR	00221738766EXPA1
09/03/2020	16:15:14	UTC	167	43,69	EUR	XPAR	00221738767EXPA1

09/03/2020	16:15:54	UTC	31	43,65	EUR	XPAR	00221739254EXPA1
09/03/2020	16:15:54	UTC	200	43,65	EUR	XPAR	00221739255EXPA1
09/03/2020	16:15:54	UTC	8	43,65	EUR	XPAR	00221739256EXPA1
09/03/2020	16:16:50	UTC	200	43,67	EUR	XPAR	00221739823EXPA1
09/03/2020	16:16:50	UTC	300	43,67	EUR	XPAR	00221739824EXPA1
09/03/2020	16:16:50	UTC	226	43,67	EUR	XPAR	00221739825EXPA1
09/03/2020	16:17:20	UTC	228	43,65	EUR	XPAR	00221740156EXPA1
09/03/2020	16:17:41	UTC	235	43,65	EUR	XPAR	00221740439EXPA1
09/03/2020	16:17:59	UTC	234	43,65	EUR	XPAR	00221740747EXPA1
09/03/2020	16:18:26	UTC	222	43,65	EUR	XPAR	00221741210EXPA1
09/03/2020	16:18:48	UTC	232	43,64	EUR	XPAR	00221741510EXPA1
09/03/2020	16:19:11	UTC	238	43,65	EUR	XPAR	00221741902EXPA1
09/03/2020	16:19:49	UTC	400	43,67	EUR	XPAR	00221742355EXPA1
09/03/2020	16:19:49	UTC	216	43,67	EUR	XPAR	00221742356EXPA1
09/03/2020	16:20:34	UTC	63	43,65	EUR	XPAR	00221742942EXPA1
09/03/2020	16:21:01	UTC	11	43,65	EUR	XPAR	00221743386EXPA1
09/03/2020	16:21:04	UTC	316	43,65	EUR	XPAR	00221743429EXPA1
09/03/2020	16:21:04	UTC	302	43,65	EUR	XPAR	00221743430EXPA1
09/03/2020	16:21:04	UTC	39	43,65	EUR	XPAR	00221743431EXPA1
09/03/2020	16:21:25	UTC	83	43,61	EUR	XPAR	00221743703EXPA1
09/03/2020	16:21:41	UTC	298	43,61	EUR	XPAR	00221743881EXPA1
09/03/2020	16:22:09	UTC	340	43,66	EUR	XPAR	00221744265EXPA1
09/03/2020	16:22:09	UTC	121	43,66	EUR	XPAR	00221744266EXPA1
09/03/2020	16:22:32	UTC	101	43,65	EUR	XPAR	00221744536EXPA1
09/03/2020	16:22:58	UTC	255	43,64	EUR	XPAR	00221745081EXPA1
09/03/2020	16:22:58	UTC	8	43,64	EUR	XPAR	00221745083EXPA1
09/03/2020	16:23:25	UTC	91	43,68	EUR	XPAR	00221745518EXPA1
09/03/2020	16:23:25	UTC	39	43,68	EUR	XPAR	00221745519EXPA1

09/03/2020	16:23:25	UTC	84	43,68	EUR	XPAR	00221745520EXPA1
09/03/2020	16:23:25	UTC	230	43,68	EUR	XPAR	00221745522EXPA1
09/03/2020	16:23:25	UTC	109	43,68	EUR	XPAR	00221745524EXPA1
09/03/2020	16:23:55	UTC	191	43,65	EUR	XPAR	00221745926EXPA1
09/03/2020	16:23:58	UTC	56	43,65	EUR	XPAR	00221745952EXPA1
09/03/2020	16:24:00	UTC	47	43,65	EUR	XPAR	00221745977EXPA1
09/03/2020	16:24:18	UTC	179	43,65	EUR	XPAR	00221746278EXPA1
09/03/2020	16:24:18	UTC	78	43,65	EUR	XPAR	00221746279EXPA1
09/03/2020	16:24:22	UTC	188	43,66	EUR	XPAR	00221746346EXPA1
09/03/2020	16:24:22	UTC	10	43,66	EUR	XPAR	00221746347EXPA1
09/03/2020	16:24:22	UTC	7	43,66	EUR	XPAR	00221746348EXPA1
09/03/2020	16:24:28	UTC	58	43,66	EUR	XPAR	00221746440EXPA1
09/03/2020	16:24:28	UTC	11	43,66	EUR	XPAR	00221746441EXPA1
09/03/2020	16:24:46	UTC	8	43,65	EUR	XPAR	00221746725EXPA1
09/03/2020	16:24:47	UTC	88	43,65	EUR	XPAR	00221746743EXPA1
09/03/2020	16:24:47	UTC	22	43,65	EUR	XPAR	00221746744EXPA1
10/03/2020	08:25:11	UTC	742	44,00	EUR	XPAR	00221787236EXPA1
10/03/2020	08:28:08	UTC	22	43,94	EUR	XPAR	00221789062EXPA1
10/03/2020	08:28:08	UTC	517	43,94	EUR	XPAR	00221789063EXPA1
10/03/2020	08:31:10	UTC	175	43,91	EUR	XPAR	00221791048EXPA1
10/03/2020	08:31:10	UTC	110	43,91	EUR	XPAR	00221791049EXPA1
10/03/2020	08:31:10	UTC	293	43,92	EUR	XPAR	00221791052EXPA1
10/03/2020	08:34:04	UTC	240	43,92	EUR	XPAR	00221792931EXPA1
10/03/2020	08:34:04	UTC	10	43,92	EUR	XPAR	00221792933EXPA1
10/03/2020	08:35:13	UTC	593	43,99	EUR	XPAR	00221793890EXPA1
10/03/2020	08:38:40	UTC	98	44,14	EUR	XPAR	00221797069EXPA1
10/03/2020	08:38:40	UTC	499	44,14	EUR	XPAR	00221797072EXPA1
10/03/2020	08:41:25	UTC	314	44,28	EUR	XPAR	00221799080EXPA1

10/03/2020	08:41:25	UTC	200	44,28	EUR	XPAR	00221799082EXPA1
10/03/2020	08:41:25	UTC	38	44,28	EUR	XPAR	00221799087EXPA1
10/03/2020	08:45:00	UTC	298	44,30	EUR	XPAR	00221801335EXPA1
10/03/2020	08:46:18	UTC	100	44,26	EUR	XPAR	00221801977EXPA1
10/03/2020	08:46:18	UTC	75	44,27	EUR	XPAR	00221801980EXPA1
10/03/2020	08:46:18	UTC	359	44,27	EUR	XPAR	00221801981EXPA1
10/03/2020	08:49:01	UTC	289	44,30	EUR	XPAR	00221803506EXPA1
10/03/2020	08:49:47	UTC	245	44,31	EUR	XPAR	00221803916EXPA1
10/03/2020	08:53:42	UTC	682	44,50	EUR	XPAR	00221806133EXPA1
10/03/2020	08:58:24	UTC	226	44,35	EUR	XPAR	00221808305EXPA1
10/03/2020	09:00:00	UTC	217	44,42	EUR	XPAR	00221809206EXPA1
10/03/2020	09:00:44	UTC	228	44,36	EUR	XPAR	00221809528EXPA1
10/03/2020	09:02:26	UTC	41	44,41	EUR	XPAR	00221810578EXPA1
10/03/2020	09:02:26	UTC	213	44,41	EUR	XPAR	00221810579EXPA1
10/03/2020	09:02:26	UTC	252	44,41	EUR	XPAR	00221810580EXPA1
10/03/2020	09:04:21	UTC	133	44,41	EUR	XPAR	00221811511EXPA1
10/03/2020	09:04:21	UTC	102	44,41	EUR	XPAR	00221811512EXPA1
10/03/2020	09:05:58	UTC	345	44,36	EUR	XPAR	00221812315EXPA1
10/03/2020	09:07:55	UTC	383	44,31	EUR	XPAR	00221813492EXPA1
10/03/2020	09:10:29	UTC	282	44,36	EUR	XPAR	00221814651EXPA1
10/03/2020	09:11:41	UTC	73	44,35	EUR	XPAR	00221815903EXPA1
10/03/2020	09:11:41	UTC	534	44,35	EUR	XPAR	00221815904EXPA1
10/03/2020	09:24:40	UTC	194	44,48	EUR	XPAR	00221822707EXPA1
10/03/2020	09:29:05	UTC	272	44,36	EUR	XPAR	00221824771EXPA1
10/03/2020	09:30:02	UTC	114	44,41	EUR	XPAR	00221825216EXPA1
10/03/2020	09:30:02	UTC	125	44,41	EUR	XPAR	00221825217EXPA1
10/03/2020	09:32:44	UTC	271	44,35	EUR	XPAR	00221826566EXPA1
10/03/2020	09:34:41	UTC	268	44,30	EUR	XPAR	00221827370EXPA1

10/03/2020	09:35:28	UTC	35	44,29	EUR	XPAR	00221827762EXPA1
10/03/2020	09:35:28	UTC	177	44,29	EUR	XPAR	00221827763EXPA1
10/03/2020	09:38:46	UTC	125	44,42	EUR	XPAR	00221829173EXPA1
10/03/2020	09:38:46	UTC	33	44,42	EUR	XPAR	00221829174EXPA1
10/03/2020	09:38:46	UTC	70	44,42	EUR	XPAR	00221829175EXPA1
10/03/2020	09:38:46	UTC	409	44,42	EUR	XPAR	00221829176EXPA1
10/03/2020	09:42:46	UTC	194	44,49	EUR	XPAR	00221831449EXPA1
10/03/2020	09:42:46	UTC	381	44,49	EUR	XPAR	00221831450EXPA1
10/03/2020	09:42:46	UTC	2	44,49	EUR	XPAR	00221831451EXPA1
10/03/2020	09:44:06	UTC	246	44,47	EUR	XPAR	00221832079EXPA1
10/03/2020	09:46:08	UTC	268	44,38	EUR	XPAR	00221833368EXPA1
10/03/2020	09:46:08	UTC	19	44,38	EUR	XPAR	00221833370EXPA1
10/03/2020	09:46:08	UTC	1	44,38	EUR	XPAR	00221833381EXPA1
10/03/2020	09:49:56	UTC	142	44,39	EUR	XPAR	00221835060EXPA1
10/03/2020	09:49:56	UTC	250	44,39	EUR	XPAR	00221835061EXPA1
10/03/2020	09:49:57	UTC	145	44,39	EUR	XPAR	00221835095EXPA1
10/03/2020	09:52:55	UTC	200	44,33	EUR	XPAR	00221836229EXPA1
10/03/2020	09:52:55	UTC	106	44,33	EUR	XPAR	00221836230EXPA1
10/03/2020	09:55:01	UTC	251	44,28	EUR	XPAR	00221837088EXPA1
10/03/2020	09:57:09	UTC	175	44,34	EUR	XPAR	00221837754EXPA1
10/03/2020	09:57:09	UTC	32	44,34	EUR	XPAR	00221837755EXPA1
10/03/2020	09:58:01	UTC	251	44,37	EUR	XPAR	00221838054EXPA1
10/03/2020	10:00:58	UTC	139	44,32	EUR	XPAR	00221839052EXPA1
10/03/2020	10:00:58	UTC	24	44,32	EUR	XPAR	00221839053EXPA1
10/03/2020	10:00:58	UTC	257	44,32	EUR	XPAR	00221839054EXPA1
10/03/2020	10:00:58	UTC	88	44,32	EUR	XPAR	00221839055EXPA1
10/03/2020	10:00:58	UTC	50	44,32	EUR	XPAR	00221839056EXPA1
10/03/2020	10:05:01	UTC	587	44,32	EUR	XPAR	00221840366EXPA1

10/03/2020	10:09:05	UTC	597	44,39	EUR	XPAR	00221841992EXPA1
10/03/2020	10:12:21	UTC	223	44,40	EUR	XPAR	00221843120EXPA1
10/03/2020	10:15:10	UTC	548	44,36	EUR	XPAR	00221844419EXPA1
10/03/2020	10:17:45	UTC	84	44,39	EUR	XPAR	00221845531EXPA1
10/03/2020	10:17:45	UTC	134	44,39	EUR	XPAR	00221845532EXPA1
10/03/2020	10:19:40	UTC	285	44,39	EUR	XPAR	00221846365EXPA1
10/03/2020	10:21:17	UTC	232	44,42	EUR	XPAR	00221847107EXPA1
10/03/2020	10:24:10	UTC	71	44,32	EUR	XPAR	00221848785EXPA1
10/03/2020	10:24:32	UTC	400	44,32	EUR	XPAR	00221848931EXPA1
10/03/2020	10:24:32	UTC	60	44,32	EUR	XPAR	00221848932EXPA1
10/03/2020	10:27:05	UTC	188	44,34	EUR	XPAR	00221849984EXPA1
10/03/2020	10:27:05	UTC	43	44,34	EUR	XPAR	00221849985EXPA1
10/03/2020	10:29:18	UTC	190	44,30	EUR	XPAR	00221850772EXPA1
10/03/2020	10:31:14	UTC	44	44,29	EUR	XPAR	00221851566EXPA1
10/03/2020	10:31:14	UTC	534	44,29	EUR	XPAR	00221851567EXPA1
10/03/2020	10:33:29	UTC	241	44,33	EUR	XPAR	00221852410EXPA1
10/03/2020	10:36:12	UTC	209	44,29	EUR	XPAR	00221853432EXPA1
10/03/2020	10:39:15	UTC	199	44,21	EUR	XPAR	00221854679EXPA1
10/03/2020	10:40:19	UTC	7	44,24	EUR	XPAR	00221855084EXPA1
10/03/2020	10:40:19	UTC	582	44,24	EUR	XPAR	00221855085EXPA1
10/03/2020	10:43:44	UTC	256	44,25	EUR	XPAR	00221856367EXPA1
10/03/2020	10:45:18	UTC	66	44,27	EUR	XPAR	00221857005EXPA1
10/03/2020	10:45:18	UTC	200	44,27	EUR	XPAR	00221857006EXPA1
10/03/2020	10:46:36	UTC	96	44,29	EUR	XPAR	00221857482EXPA1
10/03/2020	10:46:36	UTC	143	44,29	EUR	XPAR	00221857483EXPA1
10/03/2020	10:49:46	UTC	59	44,37	EUR	XPAR	00221858727EXPA1
10/03/2020	10:49:46	UTC	196	44,37	EUR	XPAR	00221858729EXPA1
10/03/2020	10:49:46	UTC	4	44,37	EUR	XPAR	00221858730EXPA1

10/03/2020	10:52:50	UTC	234	44,38	EUR	XPAR	00221859984EXPA1
10/03/2020	10:52:50	UTC	349	44,38	EUR	XPAR	00221859985EXPA1
10/03/2020	10:55:30	UTC	204	44,32	EUR	XPAR	00221861100EXPA1
10/03/2020	10:58:24	UTC	195	44,34	EUR	XPAR	00221862332EXPA1
10/03/2020	10:59:25	UTC	9	44,31	EUR	XPAR	00221862856EXPA1
10/03/2020	10:59:25	UTC	14	44,31	EUR	XPAR	00221862857EXPA1
10/03/2020	10:59:25	UTC	182	44,31	EUR	XPAR	00221862860EXPA1
10/03/2020	11:00:29	UTC	175	44,31	EUR	XPAR	00221863215EXPA1
10/03/2020	11:00:29	UTC	206	44,31	EUR	XPAR	00221863216EXPA1
10/03/2020	11:00:29	UTC	33	44,31	EUR	XPAR	00221863217EXPA1
10/03/2020	11:00:29	UTC	23	44,31	EUR	XPAR	00221863218EXPA1
10/03/2020	11:00:29	UTC	85	44,31	EUR	XPAR	00221863219EXPA1
10/03/2020	11:00:29	UTC	40	44,31	EUR	XPAR	00221863220EXPA1
10/03/2020	11:03:41	UTC	282	44,17	EUR	XPAR	00221864692EXPA1
10/03/2020	11:06:04	UTC	51	44,18	EUR	XPAR	00221865861EXPA1
10/03/2020	11:06:04	UTC	203	44,18	EUR	XPAR	00221865862EXPA1
10/03/2020	11:08:02	UTC	121	44,07	EUR	XPAR	00221866802EXPA1
10/03/2020	11:08:02	UTC	140	44,07	EUR	XPAR	00221866803EXPA1
10/03/2020	11:10:35	UTC	358	44,08	EUR	XPAR	00221867722EXPA1
10/03/2020	11:11:55	UTC	25	44,10	EUR	XPAR	00221868082EXPA1
10/03/2020	11:11:55	UTC	200	44,10	EUR	XPAR	00221868083EXPA1
10/03/2020	11:11:55	UTC	9	44,10	EUR	XPAR	00221868086EXPA1
10/03/2020	11:14:07	UTC	114	44,11	EUR	XPAR	00221868897EXPA1
10/03/2020	11:14:07	UTC	137	44,11	EUR	XPAR	00221868898EXPA1
10/03/2020	11:16:32	UTC	95	44,08	EUR	XPAR	00221869729EXPA1
10/03/2020	11:16:32	UTC	127	44,08	EUR	XPAR	00221869731EXPA1
10/03/2020	11:19:39	UTC	152	44,02	EUR	XPAR	00221870720EXPA1
10/03/2020	11:19:39	UTC	51	44,02	EUR	XPAR	00221870721EXPA1

10/03/2020	11:19:39	UTC	329	44,02	EUR	XPAR	00221870722EXPA1
10/03/2020	11:22:37	UTC	245	44,00	EUR	XPAR	00221871720EXPA1
10/03/2020	11:25:02	UTC	230	43,96	EUR	XPAR	00221872755EXPA1
10/03/2020	11:28:43	UTC	175	43,96	EUR	XPAR	00221874010EXPA1
10/03/2020	11:28:43	UTC	206	43,96	EUR	XPAR	00221874011EXPA1
10/03/2020	11:28:43	UTC	33	43,96	EUR	XPAR	00221874012EXPA1
10/03/2020	11:28:43	UTC	21	43,96	EUR	XPAR	00221874013EXPA1
10/03/2020	11:32:16	UTC	211	43,93	EUR	XPAR	00221875323EXPA1
10/03/2020	11:33:23	UTC	178	43,96	EUR	XPAR	00221875701EXPA1
10/03/2020	11:33:27	UTC	72	43,96	EUR	XPAR	00221875721EXPA1
10/03/2020	11:36:26	UTC	62	43,93	EUR	XPAR	00221876681EXPA1
10/03/2020	11:36:26	UTC	168	43,93	EUR	XPAR	00221876683EXPA1
10/03/2020	11:37:00	UTC	265	43,91	EUR	XPAR	00221876815EXPA1
10/03/2020	11:40:07	UTC	257	43,90	EUR	XPAR	00221877869EXPA1
10/03/2020	11:41:22	UTC	184	43,95	EUR	XPAR	00221878357EXPA1
10/03/2020	11:45:06	UTC	217	43,91	EUR	XPAR	00221879595EXPA1
10/03/2020	11:46:39	UTC	122	43,88	EUR	XPAR	00221880225EXPA1
10/03/2020	11:46:41	UTC	110	43,88	EUR	XPAR	00221880241EXPA1
10/03/2020	11:51:56	UTC	53	43,86	EUR	XPAR	00221882133EXPA1
10/03/2020	11:51:57	UTC	35	43,86	EUR	XPAR	00221882146EXPA1
10/03/2020	11:52:01	UTC	448	43,86	EUR	XPAR	00221882156EXPA1
10/03/2020	11:52:01	UTC	103	43,86	EUR	XPAR	00221882157EXPA1
10/03/2020	11:55:55	UTC	270	43,82	EUR	XPAR	00221883409EXPA1
10/03/2020	11:58:27	UTC	245	43,85	EUR	XPAR	00221884297EXPA1
10/03/2020	12:02:04	UTC	61	43,87	EUR	XPAR	00221885088EXPA1
10/03/2020	12:02:09	UTC	21	43,87	EUR	XPAR	00221885150EXPA1
10/03/2020	12:02:09	UTC	175	43,87	EUR	XPAR	00221885151EXPA1
10/03/2020	12:02:09	UTC	101	43,87	EUR	XPAR	00221885152EXPA1

10/03/2020	12:02:09	UTC	199	43,87	EUR	XPAR	00221885153EXPA1
10/03/2020	12:05:22	UTC	22	43,84	EUR	XPAR	00221886476EXPA1
10/03/2020	12:05:22	UTC	200	43,84	EUR	XPAR	00221886477EXPA1
10/03/2020	12:07:26	UTC	263	43,80	EUR	XPAR	00221887287EXPA1
10/03/2020	12:11:19	UTC	19	43,69	EUR	XPAR	00221889315EXPA1
10/03/2020	12:11:56	UTC	199	43,69	EUR	XPAR	00221889508EXPA1
10/03/2020	12:12:35	UTC	235	43,67	EUR	XPAR	00221889974EXPA1
10/03/2020	12:14:36	UTC	193	43,76	EUR	XPAR	00221891142EXPA1
10/03/2020	12:14:36	UTC	47	43,76	EUR	XPAR	00221891146EXPA1
10/03/2020	12:18:31	UTC	110	43,69	EUR	XPAR	00221892758EXPA1
10/03/2020	12:18:31	UTC	155	43,69	EUR	XPAR	00221892759EXPA1
10/03/2020	12:21:21	UTC	191	43,62	EUR	XPAR	00221893946EXPA1
10/03/2020	12:23:07	UTC	136	43,54	EUR	XPAR	00221894643EXPA1
10/03/2020	12:23:07	UTC	51	43,54	EUR	XPAR	00221894644EXPA1
10/03/2020	12:26:02	UTC	207	43,60	EUR	XPAR	00221895599EXPA1
10/03/2020	12:27:14	UTC	248	43,59	EUR	XPAR	00221896141EXPA1
10/03/2020	12:32:51	UTC	24	43,62	EUR	XPAR	00221898233EXPA1
10/03/2020	12:32:51	UTC	3	43,62	EUR	XPAR	00221898234EXPA1
10/03/2020	12:32:51	UTC	200	43,62	EUR	XPAR	00221898235EXPA1
10/03/2020	12:32:51	UTC	356	43,62	EUR	XPAR	00221898236EXPA1
10/03/2020	12:35:34	UTC	53	43,61	EUR	XPAR	00221899347EXPA1
10/03/2020	12:35:34	UTC	169	43,61	EUR	XPAR	00221899348EXPA1
10/03/2020	12:38:40	UTC	260	43,60	EUR	XPAR	00221900395EXPA1
10/03/2020	12:42:03	UTC	199	43,56	EUR	XPAR	00221901531EXPA1
10/03/2020	12:42:13	UTC	104	43,54	EUR	XPAR	00221901568EXPA1
10/03/2020	12:42:25	UTC	98	43,54	EUR	XPAR	00221901634EXPA1
10/03/2020	12:43:01	UTC	500	43,48	EUR	XPAR	00221902011EXPA1
10/03/2020	12:46:13	UTC	202	43,52	EUR	XPAR	00221903888EXPA1

10/03/2020	12:46:13	UTC	39	43,52	EUR	XPAR	00221903889EXPA1
10/03/2020	12:46:13	UTC	433	43,51	EUR	XPAR	00221903890EXPA1
10/03/2020	12:46:13	UTC	67	43,51	EUR	XPAR	00221903893EXPA1
10/03/2020	12:47:22	UTC	500	43,45	EUR	XPAR	00221904355EXPA1
10/03/2020	12:47:22	UTC	122	43,46	EUR	XPAR	00221904357EXPA1
10/03/2020	12:47:22	UTC	133	43,46	EUR	XPAR	00221904358EXPA1
10/03/2020	12:47:46	UTC	170	43,40	EUR	XPAR	00221904557EXPA1
10/03/2020	12:47:46	UTC	200	43,40	EUR	XPAR	00221904560EXPA1
10/03/2020	12:47:46	UTC	130	43,40	EUR	XPAR	00221904561EXPA1
10/03/2020	12:49:46	UTC	28	43,46	EUR	XPAR	00221905452EXPA1
10/03/2020	12:49:46	UTC	231	43,46	EUR	XPAR	00221905453EXPA1
10/03/2020	12:53:58	UTC	127	43,51	EUR	XPAR	00221908682EXPA1
10/03/2020	12:53:58	UTC	116	43,51	EUR	XPAR	00221908683EXPA1
10/03/2020	12:56:26	UTC	210	43,55	EUR	XPAR	00221909684EXPA1
10/03/2020	12:59:11	UTC	39	43,43	EUR	XPAR	00221910434EXPA1
10/03/2020	12:59:11	UTC	169	43,43	EUR	XPAR	00221910435EXPA1
10/03/2020	13:01:47	UTC	12	43,47	EUR	XPAR	00221911479EXPA1
10/03/2020	13:01:47	UTC	183	43,47	EUR	XPAR	00221911481EXPA1
10/03/2020	13:02:18	UTC	246	43,45	EUR	XPAR	00221911700EXPA1
10/03/2020	13:04:48	UTC	188	43,42	EUR	XPAR	00221912798EXPA1
10/03/2020	13:06:16	UTC	197	43,40	EUR	XPAR	00221913467EXPA1
10/03/2020	13:06:16	UTC	1	43,40	EUR	XPAR	00221913469EXPA1
10/03/2020	13:09:18	UTC	191	43,35	EUR	XPAR	00221914705EXPA1
10/03/2020	13:12:44	UTC	75	43,32	EUR	XPAR	00221916009EXPA1
10/03/2020	13:12:44	UTC	133	43,32	EUR	XPAR	00221916011EXPA1
10/03/2020	13:15:01	UTC	43	43,36	EUR	XPAR	00221916756EXPA1
10/03/2020	13:15:01	UTC	161	43,36	EUR	XPAR	00221916757EXPA1
10/03/2020	13:16:09	UTC	214	43,35	EUR	XPAR	00221917370EXPA1

10/03/2020	13:17:29	UTC	200	43,36	EUR	XPAR	00221917748EXPA1
10/03/2020	13:17:29	UTC	48	43,36	EUR	XPAR	00221917750EXPA1
10/03/2020	13:22:05	UTC	38	43,46	EUR	XPAR	00221919484EXPA1
10/03/2020	13:22:05	UTC	210	43,46	EUR	XPAR	00221919485EXPA1
10/03/2020	13:23:11	UTC	202	43,41	EUR	XPAR	00221920067EXPA1
10/03/2020	13:24:11	UTC	38	43,42	EUR	XPAR	00221920495EXPA1
10/03/2020	13:24:11	UTC	168	43,42	EUR	XPAR	00221920498EXPA1
10/03/2020	13:26:19	UTC	205	43,35	EUR	XPAR	00221921341EXPA1
10/03/2020	13:30:08	UTC	267	43,36	EUR	XPAR	00221923165EXPA1
10/03/2020	13:30:43	UTC	175	43,36	EUR	XPAR	00221923593EXPA1
10/03/2020	13:30:43	UTC	48	43,36	EUR	XPAR	00221923595EXPA1
10/03/2020	13:32:15	UTC	84	43,26	EUR	XPAR	00221924388EXPA1
10/03/2020	13:32:15	UTC	138	43,26	EUR	XPAR	00221924389EXPA1
10/03/2020	13:34:38	UTC	249	43,39	EUR	XPAR	00221925582EXPA1
10/03/2020	13:36:30	UTC	226	43,14	EUR	XPAR	00221926880EXPA1
10/03/2020	13:39:03	UTC	110	43,21	EUR	XPAR	00221928176EXPA1
10/03/2020	13:39:03	UTC	152	43,21	EUR	XPAR	00221928177EXPA1
10/03/2020	13:39:50	UTC	46	43,20	EUR	XPAR	00221928518EXPA1
10/03/2020	13:39:50	UTC	36	43,20	EUR	XPAR	00221928519EXPA1
10/03/2020	13:39:50	UTC	92	43,20	EUR	XPAR	00221928520EXPA1
10/03/2020	13:40:24	UTC	189	43,20	EUR	XPAR	00221928780EXPA1
10/03/2020	13:42:50	UTC	164	43,20	EUR	XPAR	00221929909EXPA1
10/03/2020	13:42:50	UTC	63	43,20	EUR	XPAR	00221929910EXPA1
10/03/2020	13:44:19	UTC	108	43,23	EUR	XPAR	00221930648EXPA1
10/03/2020	13:44:19	UTC	144	43,23	EUR	XPAR	00221930650EXPA1
10/03/2020	13:47:19	UTC	80	43,23	EUR	XPAR	00221931895EXPA1
10/03/2020	13:47:40	UTC	32	43,22	EUR	XPAR	00221932015EXPA1
10/03/2020	13:47:40	UTC	222	43,22	EUR	XPAR	00221932016EXPA1

10/03/2020	13:49:18	UTC	203	43,13	EUR	XPAR	00221932904EXPA1
10/03/2020	13:49:29	UTC	9	43,13	EUR	XPAR	00221932990EXPA1
10/03/2020	13:51:35	UTC	83	42,83	EUR	XPAR	00221934755EXPA1
10/03/2020	13:51:35	UTC	172	42,83	EUR	XPAR	00221934757EXPA1
10/03/2020	13:53:56	UTC	84	42,93	EUR	XPAR	00221936465EXPA1
10/03/2020	13:53:56	UTC	186	42,93	EUR	XPAR	00221936466EXPA1
10/03/2020	13:55:30	UTC	201	42,88	EUR	XPAR	00221937225EXPA1
10/03/2020	13:55:30	UTC	71	42,88	EUR	XPAR	00221937226EXPA1
10/03/2020	13:57:35	UTC	225	42,90	EUR	XPAR	00221938222EXPA1
10/03/2020	14:00:17	UTC	243	42,79	EUR	XPAR	00221939753EXPA1
10/03/2020	14:02:36	UTC	332	43,00	EUR	XPAR	00221941005EXPA1
10/03/2020	14:03:47	UTC	140	43,00	EUR	XPAR	00221941623EXPA1
10/03/2020	14:03:47	UTC	89	43,00	EUR	XPAR	00221941624EXPA1
10/03/2020	14:05:24	UTC	148	43,08	EUR	XPAR	00221942719EXPA1
10/03/2020	14:05:24	UTC	66	43,08	EUR	XPAR	00221942720EXPA1
10/03/2020	14:07:29	UTC	275	43,10	EUR	XPAR	00221943636EXPA1
10/03/2020	14:09:10	UTC	212	43,04	EUR	XPAR	00221944400EXPA1
10/03/2020	14:10:32	UTC	133	43,05	EUR	XPAR	00221945141EXPA1
10/03/2020	14:10:32	UTC	123	43,05	EUR	XPAR	00221945142EXPA1
10/03/2020	14:12:19	UTC	240	42,96	EUR	XPAR	00221946117EXPA1
10/03/2020	14:12:19	UTC	19	42,96	EUR	XPAR	00221946118EXPA1
10/03/2020	14:15:44	UTC	242	43,01	EUR	XPAR	00221947636EXPA1
10/03/2020	14:17:29	UTC	210	43,01	EUR	XPAR	00221948294EXPA1
10/03/2020	14:19:11	UTC	220	42,98	EUR	XPAR	00221949042EXPA1
10/03/2020	14:19:42	UTC	213	42,99	EUR	XPAR	00221949303EXPA1
10/03/2020	14:20:45	UTC	176	43,01	EUR	XPAR	00221950337EXPA1
10/03/2020	14:22:11	UTC	166	43,00	EUR	XPAR	00221950984EXPA1
10/03/2020	14:22:11	UTC	73	43,00	EUR	XPAR	00221950988EXPA1

10/03/2020	14:24:26	UTC	190	43,02	EUR	XPAR	00221952197EXPA1
10/03/2020	14:24:26	UTC	24	43,02	EUR	XPAR	00221952198EXPA1
10/03/2020	14:25:33	UTC	200	42,99	EUR	XPAR	00221952780EXPA1
10/03/2020	14:25:33	UTC	48	42,99	EUR	XPAR	00221952782EXPA1
10/03/2020	14:26:41	UTC	193	43,00	EUR	XPAR	00221953294EXPA1
10/03/2020	14:26:41	UTC	19	43,00	EUR	XPAR	00221953295EXPA1
10/03/2020	14:29:53	UTC	197	43,06	EUR	XPAR	00221954643EXPA1
10/03/2020	14:29:53	UTC	14	43,06	EUR	XPAR	00221954644EXPA1
10/03/2020	14:30:46	UTC	162	43,01	EUR	XPAR	00221955082EXPA1
10/03/2020	14:30:47	UTC	54	43,01	EUR	XPAR	00221955092EXPA1
10/03/2020	14:32:27	UTC	739	43,08	EUR	XPAR	00221956118EXPA1
10/03/2020	14:33:40	UTC	240	43,02	EUR	XPAR	00221956705EXPA1
10/03/2020	14:34:40	UTC	227	42,97	EUR	XPAR	00221957372EXPA1
10/03/2020	14:35:39	UTC	26	42,99	EUR	XPAR	00221958044EXPA1
10/03/2020	14:36:47	UTC	221	42,92	EUR	XPAR	00221958722EXPA1
10/03/2020	14:36:47	UTC	36	42,92	EUR	XPAR	00221958723EXPA1
10/03/2020	14:37:54	UTC	109	42,91	EUR	XPAR	00221959200EXPA1
10/03/2020	14:37:54	UTC	81	42,91	EUR	XPAR	00221959202EXPA1
10/03/2020	14:37:54	UTC	36	42,91	EUR	XPAR	00221959215EXPA1
10/03/2020	14:38:38	UTC	205	42,91	EUR	XPAR	00221959710EXPA1
10/03/2020	14:40:28	UTC	175	43,07	EUR	XPAR	00221960581EXPA1
10/03/2020	14:40:28	UTC	62	43,07	EUR	XPAR	00221960582EXPA1
10/03/2020	14:40:28	UTC	30	43,07	EUR	XPAR	00221960583EXPA1
10/03/2020	14:40:28	UTC	175	43,07	EUR	XPAR	00221960586EXPA1
10/03/2020	14:40:28	UTC	169	43,07	EUR	XPAR	00221960587EXPA1
10/03/2020	14:40:29	UTC	87	43,07	EUR	XPAR	00221960588EXPA1
10/03/2020	14:42:08	UTC	95	43,03	EUR	XPAR	00221961450EXPA1
10/03/2020	14:42:08	UTC	108	43,03	EUR	XPAR	00221961451EXPA1

10/03/2020	14:44:05	UTC	228	42,97	EUR	XPAR	00221962518EXPA1
10/03/2020	14:44:05	UTC	44	42,97	EUR	XPAR	00221962519EXPA1
10/03/2020	14:44:43	UTC	246	42,99	EUR	XPAR	00221962784EXPA1
10/03/2020	14:46:43	UTC	208	43,01	EUR	XPAR	00221964190EXPA1
10/03/2020	14:48:03	UTC	231	43,00	EUR	XPAR	00221965152EXPA1
10/03/2020	14:48:27	UTC	207	42,99	EUR	XPAR	00221965325EXPA1
10/03/2020	14:49:53	UTC	111	42,90	EUR	XPAR	00221966314EXPA1
10/03/2020	14:50:01	UTC	152	42,90	EUR	XPAR	00221966397EXPA1
10/03/2020	14:50:52	UTC	205	42,82	EUR	XPAR	00221967004EXPA1
10/03/2020	14:51:39	UTC	160	42,80	EUR	XPAR	00221967388EXPA1
10/03/2020	14:51:39	UTC	109	42,80	EUR	XPAR	00221967390EXPA1
10/03/2020	14:52:55	UTC	200	42,69	EUR	XPAR	00221968340EXPA1
10/03/2020	14:52:55	UTC	42	42,69	EUR	XPAR	00221968341EXPA1
10/03/2020	14:54:10	UTC	242	42,69	EUR	XPAR	00221969129EXPA1
10/03/2020	14:54:55	UTC	18	42,69	EUR	XPAR	00221969632EXPA1
10/03/2020	14:54:55	UTC	200	42,69	EUR	XPAR	00221969633EXPA1
10/03/2020	14:54:55	UTC	54	42,69	EUR	XPAR	00221969635EXPA1
10/03/2020	14:57:30	UTC	233	42,86	EUR	XPAR	00221971653EXPA1
10/03/2020	14:57:56	UTC	138	42,85	EUR	XPAR	00221972023EXPA1
10/03/2020	14:57:56	UTC	140	42,85	EUR	XPAR	00221972024EXPA1
10/03/2020	14:58:58	UTC	41	42,79	EUR	XPAR	00221972720EXPA1
10/03/2020	14:58:58	UTC	178	42,79	EUR	XPAR	00221972725EXPA1
10/03/2020	14:59:49	UTC	48	42,76	EUR	XPAR	00221973368EXPA1
10/03/2020	15:00:11	UTC	143	42,76	EUR	XPAR	00221973712EXPA1
10/03/2020	15:00:11	UTC	83	42,76	EUR	XPAR	00221973713EXPA1
10/03/2020	15:01:05	UTC	45	42,70	EUR	XPAR	00221974338EXPA1
10/03/2020	15:01:05	UTC	179	42,70	EUR	XPAR	00221974339EXPA1
10/03/2020	15:01:56	UTC	8	42,62	EUR	XPAR	00221974906EXPA1

10/03/2020	15:01:56	UTC	200	42,62	EUR	XPAR	00221974912EXPA1
10/03/2020	15:01:56	UTC	48	42,62	EUR	XPAR	00221974913EXPA1
10/03/2020	15:02:55	UTC	200	42,59	EUR	XPAR	00221975682EXPA1
10/03/2020	15:02:55	UTC	6	42,59	EUR	XPAR	00221975683EXPA1
10/03/2020	15:04:37	UTC	175	42,61	EUR	XPAR	00221976723EXPA1
10/03/2020	15:04:37	UTC	148	42,61	EUR	XPAR	00221976724EXPA1
10/03/2020	15:04:37	UTC	54	42,61	EUR	XPAR	00221976725EXPA1
10/03/2020	15:05:02	UTC	175	42,59	EUR	XPAR	00221976923EXPA1
10/03/2020	15:05:02	UTC	77	42,59	EUR	XPAR	00221976924EXPA1
10/03/2020	15:06:25	UTC	174	42,64	EUR	XPAR	00221977894EXPA1
10/03/2020	15:06:25	UTC	62	42,64	EUR	XPAR	00221977895EXPA1
10/03/2020	15:08:41	UTC	490	42,65	EUR	XPAR	00221979221EXPA1
10/03/2020	15:08:41	UTC	94	42,65	EUR	XPAR	00221979223EXPA1
10/03/2020	15:09:59	UTC	150	42,73	EUR	XPAR	00221979923EXPA1
10/03/2020	15:09:59	UTC	84	42,73	EUR	XPAR	00221979924EXPA1
10/03/2020	15:11:21	UTC	104	42,63	EUR	XPAR	00221980747EXPA1
10/03/2020	15:11:21	UTC	116	42,63	EUR	XPAR	00221980751EXPA1
10/03/2020	15:13:04	UTC	262	42,59	EUR	XPAR	00221981872EXPA1
10/03/2020	15:13:06	UTC	2	42,59	EUR	XPAR	00221981889EXPA1
10/03/2020	15:14:42	UTC	36	42,64	EUR	XPAR	00221982709EXPA1
10/03/2020	15:14:42	UTC	258	42,64	EUR	XPAR	00221982710EXPA1
10/03/2020	15:14:42	UTC	200	42,64	EUR	XPAR	00221982711EXPA1
10/03/2020	15:14:42	UTC	200	42,64	EUR	XPAR	00221982712EXPA1
10/03/2020	15:14:43	UTC	11	42,64	EUR	XPAR	00221982716EXPA1
10/03/2020	15:16:49	UTC	264	42,46	EUR	XPAR	00221983977EXPA1
10/03/2020	15:18:35	UTC	549	42,30	EUR	XPAR	00221985345EXPA1
10/03/2020	15:19:50	UTC	92	42,28	EUR	XPAR	00221986310EXPA1
10/03/2020	15:19:50	UTC	200	42,28	EUR	XPAR	00221986355EXPA1

10/03/2020	15:19:50	UTC	26	42,28	EUR	XPAR	00221986360EXPA1
10/03/2020	15:20:56	UTC	83	42,17	EUR	XPAR	00221987146EXPA1
10/03/2020	15:21:00	UTC	47	42,17	EUR	XPAR	00221987188EXPA1
10/03/2020	15:21:00	UTC	83	42,17	EUR	XPAR	00221987189EXPA1
10/03/2020	15:22:44	UTC	108	42,12	EUR	XPAR	00221988907EXPA1
10/03/2020	15:22:44	UTC	125	42,12	EUR	XPAR	00221988909EXPA1
10/03/2020	15:23:09	UTC	221	42,13	EUR	XPAR	00221989279EXPA1
10/03/2020	15:24:40	UTC	120	42,16	EUR	XPAR	00221990507EXPA1
10/03/2020	15:24:40	UTC	23	42,16	EUR	XPAR	00221990508EXPA1
10/03/2020	15:24:40	UTC	77	42,16	EUR	XPAR	00221990509EXPA1
10/03/2020	15:26:26	UTC	282	42,16	EUR	XPAR	00221991691EXPA1
10/03/2020	15:26:26	UTC	12	42,16	EUR	XPAR	00221991692EXPA1
10/03/2020	15:27:27	UTC	136	42,22	EUR	XPAR	00221992392EXPA1
10/03/2020	15:27:27	UTC	27	42,22	EUR	XPAR	00221992397EXPA1
10/03/2020	15:27:27	UTC	400	42,22	EUR	XPAR	00221992399EXPA1
10/03/2020	15:29:17	UTC	87	42,11	EUR	XPAR	00221993618EXPA1
10/03/2020	15:29:17	UTC	122	42,11	EUR	XPAR	00221993619EXPA1
10/03/2020	15:30:33	UTC	146	42,07	EUR	XPAR	00221994640EXPA1
10/03/2020	15:30:33	UTC	109	42,07	EUR	XPAR	00221994641EXPA1
10/03/2020	15:31:31	UTC	142	42,05	EUR	XPAR	00221995603EXPA1
10/03/2020	15:31:31	UTC	83	42,05	EUR	XPAR	00221995604EXPA1
10/03/2020	15:32:37	UTC	266	42,10	EUR	XPAR	00221996254EXPA1
10/03/2020	15:32:37	UTC	13	42,10	EUR	XPAR	00221996262EXPA1
10/03/2020	15:34:16	UTC	76	42,08	EUR	XPAR	00221997434EXPA1
10/03/2020	15:34:17	UTC	200	42,08	EUR	XPAR	00221997443EXPA1
10/03/2020	15:34:17	UTC	304	42,08	EUR	XPAR	00221997444EXPA1
10/03/2020	15:35:50	UTC	200	42,12	EUR	XPAR	00221998678EXPA1
10/03/2020	15:35:50	UTC	17	42,12	EUR	XPAR	00221998682EXPA1

10/03/2020	15:37:40	UTC	242	42,05	EUR	XPAR	00221999803EXPA1
10/03/2020	15:38:44	UTC	47	42,07	EUR	XPAR	00222000580EXPA1
10/03/2020	15:38:44	UTC	172	42,07	EUR	XPAR	00222000581EXPA1
10/03/2020	15:39:49	UTC	200	42,04	EUR	XPAR	00222001309EXPA1
10/03/2020	15:39:49	UTC	350	42,04	EUR	XPAR	00222001310EXPA1
10/03/2020	15:41:42	UTC	278	42,02	EUR	XPAR	00222002629EXPA1
10/03/2020	15:42:46	UTC	13	42,12	EUR	XPAR	00222003452EXPA1
10/03/2020	15:42:46	UTC	243	42,12	EUR	XPAR	00222003453EXPA1
10/03/2020	15:44:21	UTC	200	42,25	EUR	XPAR	00222004483EXPA1
10/03/2020	15:44:21	UTC	53	42,25	EUR	XPAR	00222004484EXPA1
10/03/2020	15:45:21	UTC	241	42,37	EUR	XPAR	00222005156EXPA1
10/03/2020	15:45:21	UTC	56	42,37	EUR	XPAR	00222005157EXPA1
10/03/2020	15:45:21	UTC	213	42,37	EUR	XPAR	00222005159EXPA1
10/03/2020	15:46:36	UTC	209	42,45	EUR	XPAR	00222005904EXPA1
10/03/2020	15:47:30	UTC	218	42,42	EUR	XPAR	00222006578EXPA1
10/03/2020	15:48:25	UTC	236	42,47	EUR	XPAR	00222007205EXPA1
10/03/2020	15:49:48	UTC	206	42,39	EUR	XPAR	00222008027EXPA1
10/03/2020	15:50:18	UTC	99	42,36	EUR	XPAR	00222008420EXPA1
10/03/2020	15:50:18	UTC	158	42,36	EUR	XPAR	00222008432EXPA1
10/03/2020	15:51:22	UTC	198	42,27	EUR	XPAR	00222009059EXPA1
10/03/2020	15:52:10	UTC	223	42,27	EUR	XPAR	00222009552EXPA1
10/03/2020	15:53:18	UTC	140	42,25	EUR	XPAR	00222010488EXPA1
10/03/2020	15:53:18	UTC	79	42,25	EUR	XPAR	00222010489EXPA1
10/03/2020	15:55:02	UTC	212	42,12	EUR	XPAR	00222011560EXPA1
10/03/2020	15:55:37	UTC	213	42,11	EUR	XPAR	00222011996EXPA1
10/03/2020	15:57:06	UTC	180	42,11	EUR	XPAR	00222012852EXPA1
10/03/2020	15:57:06	UTC	175	42,11	EUR	XPAR	00222012853EXPA1
10/03/2020	15:57:06	UTC	72	42,11	EUR	XPAR	00222012855EXPA1

10/03/2020	15:57:06	UTC	51	42,11	EUR	XPAR	00222012863EXPA1
10/03/2020	15:57:06	UTC	56	42,11	EUR	XPAR	00222012865EXPA1
10/03/2020	15:59:23	UTC	274	42,36	EUR	XPAR	00222014385EXPA1
10/03/2020	15:59:23	UTC	11	42,36	EUR	XPAR	00222014386EXPA1
10/03/2020	15:59:50	UTC	43	42,22	EUR	XPAR	00222014865EXPA1
10/03/2020	15:59:50	UTC	414	42,22	EUR	XPAR	00222014868EXPA1
10/03/2020	16:01:37	UTC	151	42,30	EUR	XPAR	00222016284EXPA1
10/03/2020	16:01:37	UTC	82	42,30	EUR	XPAR	00222016285EXPA1
10/03/2020	16:02:13	UTC	213	42,34	EUR	XPAR	00222016809EXPA1
10/03/2020	16:02:59	UTC	254	42,35	EUR	XPAR	00222017373EXPA1
10/03/2020	16:03:20	UTC	84	42,34	EUR	XPAR	00222017561EXPA1
10/03/2020	16:03:20	UTC	146	42,34	EUR	XPAR	00222017562EXPA1
10/03/2020	16:05:06	UTC	131	42,25	EUR	XPAR	00222018937EXPA1
10/03/2020	16:05:37	UTC	4	42,25	EUR	XPAR	00222019289EXPA1
10/03/2020	16:05:37	UTC	122	42,25	EUR	XPAR	00222019292EXPA1
10/03/2020	16:06:37	UTC	629	42,30	EUR	XPAR	00222020017EXPA1
10/03/2020	16:08:51	UTC	222	42,29	EUR	XPAR	00222021692EXPA1
10/03/2020	16:09:50	UTC	80	42,33	EUR	XPAR	00222022483EXPA1
10/03/2020	16:09:50	UTC	260	42,33	EUR	XPAR	00222022491EXPA1
10/03/2020	16:09:50	UTC	200	42,33	EUR	XPAR	00222022494EXPA1
10/03/2020	16:09:50	UTC	115	42,33	EUR	XPAR	00222022495EXPA1
10/03/2020	16:12:25	UTC	225	42,40	EUR	XPAR	00222024656EXPA1
10/03/2020	16:12:25	UTC	200	42,40	EUR	XPAR	00222024657EXPA1
10/03/2020	16:12:25	UTC	185	42,40	EUR	XPAR	00222024658EXPA1
10/03/2020	16:14:18	UTC	41	42,56	EUR	XPAR	00222025923EXPA1
10/03/2020	16:14:18	UTC	52	42,56	EUR	XPAR	00222025924EXPA1
10/03/2020	16:14:18	UTC	74	42,56	EUR	XPAR	00222025925EXPA1
10/03/2020	16:14:18	UTC	100	42,56	EUR	XPAR	00222025926EXPA1

10/03/2020	16:14:18	UTC	4	42,56	EUR	XPAR	00222025927EXPA1
10/03/2020	16:14:47	UTC	169	42,52	EUR	XPAR	00222026289EXPA1
10/03/2020	16:14:48	UTC	130	42,52	EUR	XPAR	00222026299EXPA1
10/03/2020	16:16:37	UTC	54	42,51	EUR	XPAR	00222027865EXPA1
10/03/2020	16:16:42	UTC	17	42,51	EUR	XPAR	00222027921EXPA1
10/03/2020	16:16:42	UTC	71	42,51	EUR	XPAR	00222027922EXPA1
10/03/2020	16:16:42	UTC	42	42,51	EUR	XPAR	00222027923EXPA1
10/03/2020	16:16:42	UTC	178	42,51	EUR	XPAR	00222027924EXPA1
10/03/2020	16:17:22	UTC	175	42,48	EUR	XPAR	00222028419EXPA1
10/03/2020	16:17:22	UTC	53	42,48	EUR	XPAR	00222028422EXPA1
10/03/2020	16:17:22	UTC	65	42,48	EUR	XPAR	00222028423EXPA1
10/03/2020	16:17:22	UTC	79	42,48	EUR	XPAR	00222028424EXPA1
10/03/2020	16:17:22	UTC	99	42,48	EUR	XPAR	00222028427EXPA1
10/03/2020	16:17:50	UTC	102	42,44	EUR	XPAR	00222028870EXPA1
10/03/2020	16:18:34	UTC	235	42,40	EUR	XPAR	00222029611EXPA1
10/03/2020	16:18:59	UTC	57	42,38	EUR	XPAR	00222029908EXPA1
10/03/2020	16:18:59	UTC	174	42,38	EUR	XPAR	00222029909EXPA1
10/03/2020	16:19:46	UTC	49	42,42	EUR	XPAR	00222030569EXPA1
10/03/2020	16:19:46	UTC	179	42,42	EUR	XPAR	00222030570EXPA1
10/03/2020	16:21:27	UTC	71	42,33	EUR	XPAR	00222031950EXPA1
10/03/2020	16:21:27	UTC	92	42,33	EUR	XPAR	00222031953EXPA1
10/03/2020	16:21:33	UTC	59	42,33	EUR	XPAR	00222032010EXPA1
10/03/2020	16:21:34	UTC	33	42,33	EUR	XPAR	00222032031EXPA1
10/03/2020	16:22:01	UTC	273	42,32	EUR	XPAR	00222032344EXPA1
10/03/2020	16:22:24	UTC	154	42,27	EUR	XPAR	00222032620EXPA1
10/03/2020	16:22:48	UTC	41	42,26	EUR	XPAR	00222033064EXPA1
10/03/2020	16:22:48	UTC	189	42,26	EUR	XPAR	00222033065EXPA1
10/03/2020	16:23:14	UTC	149	42,24	EUR	XPAR	00222033396EXPA1

10/03/2020	16:23:14	UTC	15	42,24	EUR	XPAR	00222033398EXPA1
10/03/2020	16:23:15	UTC	9	42,24	EUR	XPAR	00222033408EXPA1
10/03/2020	16:23:15	UTC	5	42,24	EUR	XPAR	00222033409EXPA1
10/03/2020	16:23:38	UTC	115	42,27	EUR	XPAR	00222033758EXPA1
10/03/2020	16:23:39	UTC	20	42,27	EUR	XPAR	00222033785EXPA1
10/03/2020	16:24:03	UTC	149	42,24	EUR	XPAR	00222034219EXPA1
10/03/2020	16:24:08	UTC	67	42,25	EUR	XPAR	00222034324EXPA1
10/03/2020	16:24:11	UTC	67	42,25	EUR	XPAR	00222034349EXPA1
10/03/2020	16:24:33	UTC	14	42,27	EUR	XPAR	00222034750EXPA1
11/03/2020	08:01:07	UTC	144	42,17	EUR	XPAR	00222049767EXPA1
11/03/2020	08:01:07	UTC	124	42,17	EUR	XPAR	00222049768EXPA1
11/03/2020	08:02:04	UTC	200	42,10	EUR	XPAR	00222050061EXPA1
11/03/2020	08:02:04	UTC	104	42,10	EUR	XPAR	00222050062EXPA1
11/03/2020	08:03:03	UTC	68	41,86	EUR	XPAR	00222050327EXPA1
11/03/2020	08:03:11	UTC	56	41,77	EUR	XPAR	00222050368EXPA1
11/03/2020	08:03:12	UTC	54	41,77	EUR	XPAR	00222050369EXPA1
11/03/2020	08:06:43	UTC	16	41,52	EUR	XPAR	00222051862EXPA1
11/03/2020	08:06:43	UTC	58	41,52	EUR	XPAR	00222051863EXPA1
11/03/2020	08:06:43	UTC	94	41,52	EUR	XPAR	00222051864EXPA1
11/03/2020	08:07:03	UTC	443	41,54	EUR	XPAR	00222052068EXPA1
11/03/2020	08:08:02	UTC	225	41,55	EUR	XPAR	00222052463EXPA1
11/03/2020	08:09:55	UTC	714	42,11	EUR	XPAR	00222053279EXPA1
11/03/2020	08:12:27	UTC	42	42,42	EUR	XPAR	00222054402EXPA1
11/03/2020	08:12:27	UTC	175	42,42	EUR	XPAR	00222054404EXPA1
11/03/2020	08:13:30	UTC	213	42,33	EUR	XPAR	00222054806EXPA1
11/03/2020	08:15:15	UTC	197	42,26	EUR	XPAR	00222055508EXPA1
11/03/2020	08:15:15	UTC	25	42,26	EUR	XPAR	00222055510EXPA1
11/03/2020	08:15:33	UTC	237	42,18	EUR	XPAR	00222055635EXPA1

11/03/2020	08:16:06	UTC	175	42,06	EUR	XPAR	00222055850EXPA1
11/03/2020	08:18:39	UTC	235	41,89	EUR	XPAR	00222056606EXPA1
11/03/2020	08:19:24	UTC	194	41,84	EUR	XPAR	00222056782EXPA1
11/03/2020	08:19:44	UTC	184	41,77	EUR	XPAR	00222056864EXPA1
11/03/2020	08:20:50	UTC	22	41,70	EUR	XPAR	00222057194EXPA1
11/03/2020	08:20:50	UTC	110	41,70	EUR	XPAR	00222057195EXPA1
11/03/2020	08:20:50	UTC	37	41,70	EUR	XPAR	00222057196EXPA1
11/03/2020	08:20:50	UTC	240	41,70	EUR	XPAR	00222057197EXPA1
11/03/2020	08:20:50	UTC	117	41,70	EUR	XPAR	00222057198EXPA1
11/03/2020	08:20:50	UTC	5	41,70	EUR	XPAR	00222057199EXPA1
11/03/2020	08:22:09	UTC	108	41,61	EUR	XPAR	00222057828EXPA1
11/03/2020	08:23:13	UTC	30	41,60	EUR	XPAR	00222058203EXPA1
11/03/2020	08:23:13	UTC	160	41,60	EUR	XPAR	00222058204EXPA1
11/03/2020	08:24:00	UTC	97	41,56	EUR	XPAR	00222058429EXPA1
11/03/2020	08:24:00	UTC	66	41,56	EUR	XPAR	00222058430EXPA1
11/03/2020	08:25:05	UTC	225	41,50	EUR	XPAR	00222058885EXPA1
11/03/2020	08:26:07	UTC	180	41,43	EUR	XPAR	00222059241EXPA1
11/03/2020	08:27:54	UTC	200	41,28	EUR	XPAR	00222059991EXPA1
11/03/2020	08:27:54	UTC	200	41,28	EUR	XPAR	00222059992EXPA1
11/03/2020	08:27:54	UTC	161	41,28	EUR	XPAR	00222059993EXPA1
11/03/2020	08:29:22	UTC	162	41,30	EUR	XPAR	00222061133EXPA1
11/03/2020	08:32:02	UTC	230	41,55	EUR	XPAR	00222062562EXPA1
11/03/2020	08:32:02	UTC	12	41,55	EUR	XPAR	00222062563EXPA1
11/03/2020	08:32:05	UTC	330	41,55	EUR	XPAR	00222062579EXPA1
11/03/2020	08:34:04	UTC	209	41,70	EUR	XPAR	00222063620EXPA1
11/03/2020	08:37:01	UTC	337	41,63	EUR	XPAR	00222064846EXPA1
11/03/2020	08:37:01	UTC	286	41,63	EUR	XPAR	00222064847EXPA1
11/03/2020	08:39:14	UTC	156	41,47	EUR	XPAR	00222066045EXPA1

11/03/2020	08:39:14	UTC	87	41,47	EUR	XPAR	00222066048EXPA1
11/03/2020	08:41:24	UTC	207	41,54	EUR	XPAR	00222066642EXPA1
11/03/2020	08:43:02	UTC	13	41,60	EUR	XPAR	00222067056EXPA1
11/03/2020	08:43:22	UTC	400	41,63	EUR	XPAR	00222067180EXPA1
11/03/2020	08:43:22	UTC	89	41,63	EUR	XPAR	00222067182EXPA1
11/03/2020	08:43:22	UTC	89	41,63	EUR	XPAR	00222067183EXPA1
11/03/2020	08:43:22	UTC	29	41,63	EUR	XPAR	00222067184EXPA1
11/03/2020	08:46:06	UTC	201	41,74	EUR	XPAR	00222068258EXPA1
11/03/2020	08:48:29	UTC	400	41,79	EUR	XPAR	00222069068EXPA1
11/03/2020	08:48:29	UTC	45	41,79	EUR	XPAR	00222069069EXPA1
11/03/2020	08:48:29	UTC	132	41,79	EUR	XPAR	00222069070EXPA1
11/03/2020	08:51:08	UTC	37	41,76	EUR	XPAR	00222069862EXPA1
11/03/2020	08:51:08	UTC	197	41,76	EUR	XPAR	00222069863EXPA1
11/03/2020	08:52:09	UTC	153	41,73	EUR	XPAR	00222070151EXPA1
11/03/2020	08:52:09	UTC	58	41,73	EUR	XPAR	00222070152EXPA1
11/03/2020	08:55:14	UTC	430	41,73	EUR	XPAR	00222071197EXPA1
11/03/2020	08:55:14	UTC	182	41,73	EUR	XPAR	00222071198EXPA1
11/03/2020	08:59:10	UTC	456	41,78	EUR	XPAR	00222072713EXPA1
11/03/2020	09:01:27	UTC	292	41,63	EUR	XPAR	00222073459EXPA1
11/03/2020	09:01:27	UTC	38	41,63	EUR	XPAR	00222073460EXPA1
11/03/2020	09:02:14	UTC	266	41,61	EUR	XPAR	00222073620EXPA1
11/03/2020	09:04:15	UTC	220	41,59	EUR	XPAR	00222074115EXPA1
11/03/2020	09:05:20	UTC	103	41,58	EUR	XPAR	00222074420EXPA1
11/03/2020	09:05:20	UTC	49	41,58	EUR	XPAR	00222074421EXPA1
11/03/2020	09:05:20	UTC	103	41,58	EUR	XPAR	00222074422EXPA1
11/03/2020	09:07:23	UTC	239	41,51	EUR	XPAR	00222075184EXPA1
11/03/2020	09:08:04	UTC	107	41,47	EUR	XPAR	00222075370EXPA1
11/03/2020	09:11:14	UTC	244	41,60	EUR	XPAR	00222076677EXPA1

11/03/2020	09:11:14	UTC	30	41,60	EUR	XPAR	00222076678EXPA1
11/03/2020	09:13:19	UTC	200	41,54	EUR	XPAR	00222077544EXPA1
11/03/2020	09:13:19	UTC	357	41,54	EUR	XPAR	00222077545EXPA1
11/03/2020	09:15:25	UTC	200	41,56	EUR	XPAR	00222078071EXPA1
11/03/2020	09:15:25	UTC	39	41,56	EUR	XPAR	00222078072EXPA1
11/03/2020	09:19:17	UTC	250	41,66	EUR	XPAR	00222079522EXPA1
11/03/2020	09:20:00	UTC	271	41,65	EUR	XPAR	00222079704EXPA1
11/03/2020	09:21:22	UTC	187	41,65	EUR	XPAR	00222080132EXPA1
11/03/2020	09:21:22	UTC	60	41,65	EUR	XPAR	00222080134EXPA1
11/03/2020	09:23:48	UTC	261	41,63	EUR	XPAR	00222080901EXPA1
11/03/2020	09:23:48	UTC	4	41,63	EUR	XPAR	00222080902EXPA1
11/03/2020	09:25:49	UTC	59	41,52	EUR	XPAR	00222081311EXPA1
11/03/2020	09:25:49	UTC	216	41,52	EUR	XPAR	00222081312EXPA1
11/03/2020	09:28:11	UTC	105	41,59	EUR	XPAR	00222081770EXPA1
11/03/2020	09:28:11	UTC	164	41,59	EUR	XPAR	00222081771EXPA1
11/03/2020	09:29:55	UTC	253	41,65	EUR	XPAR	00222082176EXPA1
11/03/2020	09:33:24	UTC	42	41,57	EUR	XPAR	00222083081EXPA1
11/03/2020	09:33:24	UTC	200	41,57	EUR	XPAR	00222083082EXPA1
11/03/2020	09:34:15	UTC	109	41,51	EUR	XPAR	00222083402EXPA1
11/03/2020	09:34:15	UTC	105	41,51	EUR	XPAR	00222083403EXPA1
11/03/2020	09:35:58	UTC	297	41,46	EUR	XPAR	00222083815EXPA1
11/03/2020	09:37:30	UTC	200	41,40	EUR	XPAR	00222084218EXPA1
11/03/2020	09:37:30	UTC	9	41,40	EUR	XPAR	00222084219EXPA1
11/03/2020	09:39:27	UTC	273	41,39	EUR	XPAR	00222084803EXPA1
11/03/2020	09:44:22	UTC	364	41,44	EUR	XPAR	00222086166EXPA1
11/03/2020	09:44:22	UTC	284	41,44	EUR	XPAR	00222086168EXPA1
11/03/2020	09:46:07	UTC	68	41,45	EUR	XPAR	00222086700EXPA1
11/03/2020	09:46:07	UTC	188	41,45	EUR	XPAR	00222086701EXPA1

11/03/2020	09:47:39	UTC	251	41,49	EUR	XPAR	00222087114EXPA1
11/03/2020	09:53:14	UTC	140	41,53	EUR	XPAR	00222088553EXPA1
11/03/2020	09:53:33	UTC	140	41,55	EUR	XPAR	00222088712EXPA1
11/03/2020	09:53:33	UTC	200	41,55	EUR	XPAR	00222088713EXPA1
11/03/2020	09:53:33	UTC	21	41,55	EUR	XPAR	00222088714EXPA1
11/03/2020	09:53:34	UTC	127	41,55	EUR	XPAR	00222088715EXPA1
11/03/2020	09:56:49	UTC	125	41,54	EUR	XPAR	00222089336EXPA1
11/03/2020	09:57:14	UTC	76	41,54	EUR	XPAR	00222089409EXPA1
11/03/2020	09:57:14	UTC	147	41,54	EUR	XPAR	00222089410EXPA1
11/03/2020	10:00:50	UTC	334	41,64	EUR	XPAR	00222090243EXPA1
11/03/2020	10:00:50	UTC	280	41,64	EUR	XPAR	00222090244EXPA1
11/03/2020	10:05:27	UTC	200	41,72	EUR	XPAR	00222091317EXPA1
11/03/2020	10:05:27	UTC	262	41,72	EUR	XPAR	00222091318EXPA1
11/03/2020	10:08:43	UTC	231	41,69	EUR	XPAR	00222092127EXPA1
11/03/2020	10:09:26	UTC	290	41,61	EUR	XPAR	00222092306EXPA1
11/03/2020	10:13:00	UTC	570	41,72	EUR	XPAR	00222093048EXPA1
11/03/2020	10:14:37	UTC	29	41,63	EUR	XPAR	00222093407EXPA1
11/03/2020	10:16:13	UTC	249	41,69	EUR	XPAR	00222093814EXPA1
11/03/2020	10:16:13	UTC	21	41,69	EUR	XPAR	00222093816EXPA1
11/03/2020	10:19:51	UTC	175	41,75	EUR	XPAR	00222094738EXPA1
11/03/2020	10:19:51	UTC	140	41,75	EUR	XPAR	00222094739EXPA1
11/03/2020	10:19:51	UTC	200	41,75	EUR	XPAR	00222094741EXPA1
11/03/2020	10:19:51	UTC	22	41,75	EUR	XPAR	00222094743EXPA1
11/03/2020	10:25:22	UTC	623	41,85	EUR	XPAR	00222096232EXPA1
11/03/2020	10:27:15	UTC	126	41,67	EUR	XPAR	00222097233EXPA1
11/03/2020	10:27:15	UTC	78	41,67	EUR	XPAR	00222097241EXPA1
11/03/2020	10:29:04	UTC	120	41,66	EUR	XPAR	00222097735EXPA1
11/03/2020	10:29:04	UTC	79	41,66	EUR	XPAR	00222097737EXPA1

11/03/2020	10:31:21	UTC	30	41,58	EUR	XPAR	00222098311EXPA1
11/03/2020	10:31:42	UTC	172	41,55	EUR	XPAR	00222098382EXPA1
11/03/2020	10:31:42	UTC	23	41,55	EUR	XPAR	00222098383EXPA1
11/03/2020	10:35:05	UTC	528	41,75	EUR	XPAR	00222099866EXPA1
11/03/2020	10:39:06	UTC	162	41,67	EUR	XPAR	00222100869EXPA1
11/03/2020	10:39:06	UTC	395	41,67	EUR	XPAR	00222100875EXPA1
11/03/2020	10:44:05	UTC	495	41,62	EUR	XPAR	00222102309EXPA1
11/03/2020	10:44:07	UTC	91	41,62	EUR	XPAR	00222102313EXPA1
11/03/2020	10:48:31	UTC	120	41,76	EUR	XPAR	00222103674EXPA1
11/03/2020	10:48:31	UTC	127	41,76	EUR	XPAR	00222103677EXPA1
11/03/2020	10:49:47	UTC	200	41,76	EUR	XPAR	00222103968EXPA1
11/03/2020	10:49:47	UTC	27	41,76	EUR	XPAR	00222103969EXPA1
11/03/2020	10:50:15	UTC	222	41,74	EUR	XPAR	00222104071EXPA1
11/03/2020	10:52:09	UTC	183	41,80	EUR	XPAR	00222104450EXPA1
11/03/2020	10:53:55	UTC	214	41,79	EUR	XPAR	00222104886EXPA1
11/03/2020	10:55:39	UTC	85	41,75	EUR	XPAR	00222105266EXPA1
11/03/2020	10:55:39	UTC	117	41,75	EUR	XPAR	00222105267EXPA1
11/03/2020	10:56:31	UTC	125	41,76	EUR	XPAR	00222105463EXPA1
11/03/2020	10:56:31	UTC	86	41,76	EUR	XPAR	00222105464EXPA1
11/03/2020	10:58:08	UTC	127	41,75	EUR	XPAR	00222106026EXPA1
11/03/2020	11:00:00	UTC	150	41,71	EUR	XPAR	00222106625EXPA1
11/03/2020	11:03:13	UTC	175	41,72	EUR	XPAR	00222107534EXPA1
11/03/2020	11:04:14	UTC	561	41,80	EUR	XPAR	00222108048EXPA1
11/03/2020	11:08:36	UTC	96	41,56	EUR	XPAR	00222109308EXPA1
11/03/2020	11:08:36	UTC	149	41,56	EUR	XPAR	00222109309EXPA1
11/03/2020	11:11:18	UTC	175	41,58	EUR	XPAR	00222110113EXPA1
11/03/2020	11:11:18	UTC	77	41,58	EUR	XPAR	00222110114EXPA1
11/03/2020	11:11:18	UTC	200	41,58	EUR	XPAR	00222110115EXPA1

11/03/2020	11:11:18	UTC	66	41,58	EUR	XPAR	00222110116EXPA1
11/03/2020	11:16:30	UTC	84	41,60	EUR	XPAR	00222111324EXPA1
11/03/2020	11:16:30	UTC	200	41,60	EUR	XPAR	00222111325EXPA1
11/03/2020	11:16:30	UTC	175	41,61	EUR	XPAR	00222111326EXPA1
11/03/2020	11:16:30	UTC	92	41,61	EUR	XPAR	00222111328EXPA1
11/03/2020	11:17:30	UTC	104	41,63	EUR	XPAR	00222111550EXPA1
11/03/2020	11:19:32	UTC	107	41,63	EUR	XPAR	00222111941EXPA1
11/03/2020	11:21:51	UTC	210	41,58	EUR	XPAR	00222112396EXPA1
11/03/2020	11:23:37	UTC	231	41,55	EUR	XPAR	00222112853EXPA1
11/03/2020	11:25:54	UTC	172	41,46	EUR	XPAR	00222113285EXPA1
11/03/2020	11:25:54	UTC	36	41,46	EUR	XPAR	00222113286EXPA1
11/03/2020	11:28:33	UTC	216	41,44	EUR	XPAR	00222113962EXPA1
11/03/2020	11:29:43	UTC	38	41,43	EUR	XPAR	00222114467EXPA1
11/03/2020	11:30:09	UTC	210	41,45	EUR	XPAR	00222114620EXPA1
11/03/2020	11:35:06	UTC	224	41,42	EUR	XPAR	00222116009EXPA1
11/03/2020	11:35:38	UTC	183	41,40	EUR	XPAR	00222116139EXPA1
11/03/2020	11:35:38	UTC	70	41,40	EUR	XPAR	00222116141EXPA1
11/03/2020	11:39:12	UTC	99	41,36	EUR	XPAR	00222117132EXPA1
11/03/2020	11:39:12	UTC	100	41,36	EUR	XPAR	00222117133EXPA1
11/03/2020	11:40:09	UTC	255	41,32	EUR	XPAR	00222117366EXPA1
11/03/2020	11:42:01	UTC	106	41,30	EUR	XPAR	00222117777EXPA1
11/03/2020	11:46:22	UTC	197	41,26	EUR	XPAR	00222119304EXPA1
11/03/2020	11:47:17	UTC	86	41,24	EUR	XPAR	00222119494EXPA1
11/03/2020	11:47:17	UTC	151	41,24	EUR	XPAR	00222119495EXPA1
11/03/2020	11:52:14	UTC	400	41,35	EUR	XPAR	00222120990EXPA1
11/03/2020	11:52:14	UTC	150	41,35	EUR	XPAR	00222120991EXPA1
11/03/2020	11:57:37	UTC	100	41,40	EUR	XPAR	00222122281EXPA1
11/03/2020	11:58:48	UTC	564	41,45	EUR	XPAR	00222122601EXPA1

11/03/2020	12:00:53	UTC	210	41,40	EUR	XPAR	00222123029EXPA1
11/03/2020	12:03:10	UTC	172	41,35	EUR	XPAR	00222123583EXPA1
11/03/2020	12:07:08	UTC	198	41,36	EUR	XPAR	00222124501EXPA1
11/03/2020	12:07:33	UTC	14	41,34	EUR	XPAR	00222124576EXPA1
11/03/2020	12:08:53	UTC	200	41,27	EUR	XPAR	00222124823EXPA1
11/03/2020	12:08:53	UTC	46	41,27	EUR	XPAR	00222124824EXPA1
11/03/2020	12:10:51	UTC	200	41,21	EUR	XPAR	00222125318EXPA1
11/03/2020	12:10:51	UTC	56	41,21	EUR	XPAR	00222125319EXPA1
11/03/2020	12:16:42	UTC	139	41,22	EUR	XPAR	00222126650EXPA1
11/03/2020	12:16:42	UTC	62	41,22	EUR	XPAR	00222126651EXPA1
11/03/2020	12:16:59	UTC	290	41,19	EUR	XPAR	00222126718EXPA1
11/03/2020	12:21:20	UTC	258	41,16	EUR	XPAR	00222128396EXPA1
11/03/2020	12:23:21	UTC	143	41,11	EUR	XPAR	00222129071EXPA1
11/03/2020	12:23:21	UTC	70	41,11	EUR	XPAR	00222129072EXPA1
11/03/2020	12:24:50	UTC	78	41,12	EUR	XPAR	00222129323EXPA1
11/03/2020	12:24:50	UTC	58	41,12	EUR	XPAR	00222129324EXPA1
11/03/2020	12:26:24	UTC	97	41,11	EUR	XPAR	00222129599EXPA1
11/03/2020	12:30:12	UTC	144	41,08	EUR	XPAR	00222130329EXPA1
11/03/2020	12:32:21	UTC	199	41,12	EUR	XPAR	00222130807EXPA1
11/03/2020	12:34:33	UTC	138	41,07	EUR	XPAR	00222131251EXPA1
11/03/2020	12:34:33	UTC	64	41,07	EUR	XPAR	00222131252EXPA1
11/03/2020	12:37:14	UTC	18	40,95	EUR	XPAR	00222131743EXPA1
11/03/2020	12:37:14	UTC	244	40,95	EUR	XPAR	00222131745EXPA1
11/03/2020	12:38:02	UTC	174	40,93	EUR	XPAR	00222131884EXPA1
11/03/2020	12:40:37	UTC	6	40,95	EUR	XPAR	00222132321EXPA1
11/03/2020	12:40:37	UTC	149	40,95	EUR	XPAR	00222132322EXPA1
11/03/2020	12:42:28	UTC	224	40,93	EUR	XPAR	00222132705EXPA1
11/03/2020	12:48:46	UTC	54	40,97	EUR	XPAR	00222133812EXPA1

11/03/2020	12:49:01	UTC	143	40,99	EUR	XPAR	00222133866EXPA1
11/03/2020	12:49:01	UTC	81	40,99	EUR	XPAR	00222133867EXPA1
11/03/2020	12:49:25	UTC	281	40,96	EUR	XPAR	00222133969EXPA1
11/03/2020	12:51:56	UTC	65	40,97	EUR	XPAR	00222134458EXPA1
11/03/2020	12:53:06	UTC	179	40,96	EUR	XPAR	00222134724EXPA1
11/03/2020	12:53:29	UTC	106	40,96	EUR	XPAR	00222134797EXPA1
11/03/2020	12:55:31	UTC	177	40,92	EUR	XPAR	00222135196EXPA1
11/03/2020	13:02:17	UTC	39	40,95	EUR	XPAR	00222136778EXPA1
11/03/2020	13:02:17	UTC	37	40,95	EUR	XPAR	00222136779EXPA1
11/03/2020	13:02:20	UTC	400	40,95	EUR	XPAR	00222136822EXPA1
11/03/2020	13:02:20	UTC	133	40,95	EUR	XPAR	00222136823EXPA1
11/03/2020	13:04:31	UTC	133	40,93	EUR	XPAR	00222137402EXPA1
11/03/2020	13:04:31	UTC	60	40,93	EUR	XPAR	00222137403EXPA1
11/03/2020	13:05:35	UTC	75	40,94	EUR	XPAR	00222137771EXPA1
11/03/2020	13:06:23	UTC	75	40,94	EUR	XPAR	00222137979EXPA1
11/03/2020	13:06:23	UTC	20	40,94	EUR	XPAR	00222137980EXPA1
11/03/2020	13:07:37	UTC	84	40,93	EUR	XPAR	00222138175EXPA1
11/03/2020	13:13:12	UTC	228	41,14	EUR	XPAR	00222139782EXPA1
11/03/2020	13:13:12	UTC	1	41,14	EUR	XPAR	00222139783EXPA1
11/03/2020	13:15:09	UTC	84	41,11	EUR	XPAR	00222140182EXPA1
11/03/2020	13:15:09	UTC	207	41,11	EUR	XPAR	00222140185EXPA1
11/03/2020	13:17:19	UTC	200	41,12	EUR	XPAR	00222140782EXPA1
11/03/2020	13:17:19	UTC	2	41,12	EUR	XPAR	00222140783EXPA1
11/03/2020	13:18:28	UTC	178	41,08	EUR	XPAR	00222141072EXPA1
11/03/2020	13:21:53	UTC	185	41,09	EUR	XPAR	00222141701EXPA1
11/03/2020	13:24:33	UTC	195	41,08	EUR	XPAR	00222142314EXPA1
11/03/2020	13:26:25	UTC	106	41,16	EUR	XPAR	00222142821EXPA1
11/03/2020	13:26:25	UTC	171	41,16	EUR	XPAR	00222142822EXPA1

11/03/2020	13:28:56	UTC	105	41,24	EUR	XPAR	00222143924EXPA1
11/03/2020	13:28:56	UTC	108	41,24	EUR	XPAR	00222143927EXPA1
11/03/2020	13:29:33	UTC	193	41,23	EUR	XPAR	00222144153EXPA1
11/03/2020	13:31:11	UTC	126	41,17	EUR	XPAR	00222145084EXPA1
11/03/2020	13:31:11	UTC	77	41,17	EUR	XPAR	00222145085EXPA1
11/03/2020	13:32:45	UTC	101	41,19	EUR	XPAR	00222145669EXPA1
11/03/2020	13:32:45	UTC	154	41,19	EUR	XPAR	00222145670EXPA1
11/03/2020	13:36:06	UTC	11	41,18	EUR	XPAR	00222147149EXPA1
11/03/2020	13:36:06	UTC	200	41,18	EUR	XPAR	00222147151EXPA1
11/03/2020	13:36:06	UTC	23	41,18	EUR	XPAR	00222147152EXPA1
11/03/2020	13:38:23	UTC	148	41,16	EUR	XPAR	00222147865EXPA1
11/03/2020	13:38:23	UTC	37	41,16	EUR	XPAR	00222147866EXPA1
11/03/2020	13:38:40	UTC	31	41,14	EUR	XPAR	00222147983EXPA1
11/03/2020	13:38:45	UTC	233	41,14	EUR	XPAR	00222148024EXPA1
11/03/2020	13:39:21	UTC	57	41,13	EUR	XPAR	00222148219EXPA1
11/03/2020	13:41:47	UTC	159	41,05	EUR	XPAR	00222149457EXPA1
11/03/2020	13:41:47	UTC	81	41,05	EUR	XPAR	00222149459EXPA1
11/03/2020	13:45:20	UTC	114	41,07	EUR	XPAR	00222150627EXPA1
11/03/2020	13:45:20	UTC	154	41,07	EUR	XPAR	00222150628EXPA1
11/03/2020	13:46:33	UTC	239	41,11	EUR	XPAR	00222150987EXPA1
11/03/2020	13:47:00	UTC	185	41,07	EUR	XPAR	00222151224EXPA1
11/03/2020	13:50:18	UTC	32	41,12	EUR	XPAR	00222152283EXPA1
11/03/2020	13:50:18	UTC	116	41,12	EUR	XPAR	00222152284EXPA1
11/03/2020	13:50:18	UTC	102	41,12	EUR	XPAR	00222152285EXPA1
11/03/2020	13:50:41	UTC	233	41,13	EUR	XPAR	00222152430EXPA1
11/03/2020	13:54:15	UTC	2	41,23	EUR	XPAR	00222153653EXPA1
11/03/2020	13:54:38	UTC	22	41,22	EUR	XPAR	00222153716EXPA1
11/03/2020	13:54:38	UTC	200	41,22	EUR	XPAR	00222153717EXPA1

11/03/2020	13:54:38	UTC	4	41,22	EUR	XPAR	00222153718EXPA1
11/03/2020	13:57:08	UTC	57	41,28	EUR	XPAR	00222154536EXPA1
11/03/2020	13:57:08	UTC	200	41,28	EUR	XPAR	00222154537EXPA1
11/03/2020	13:57:08	UTC	16	41,28	EUR	XPAR	00222154539EXPA1
11/03/2020	13:59:47	UTC	200	41,39	EUR	XPAR	00222155492EXPA1
11/03/2020	13:59:47	UTC	200	41,39	EUR	XPAR	00222155493EXPA1
11/03/2020	13:59:47	UTC	159	41,39	EUR	XPAR	00222155494EXPA1
11/03/2020	14:03:46	UTC	173	41,51	EUR	XPAR	00222156860EXPA1
11/03/2020	14:03:46	UTC	364	41,51	EUR	XPAR	00222156861EXPA1
11/03/2020	14:05:04	UTC	47	41,42	EUR	XPAR	00222157288EXPA1
11/03/2020	14:05:04	UTC	116	41,42	EUR	XPAR	00222157289EXPA1
11/03/2020	14:07:13	UTC	224	41,33	EUR	XPAR	00222158062EXPA1
11/03/2020	14:10:57	UTC	444	41,60	EUR	XPAR	00222159265EXPA1
11/03/2020	14:12:10	UTC	25	41,45	EUR	XPAR	00222159576EXPA1
11/03/2020	14:12:10	UTC	200	41,45	EUR	XPAR	00222159579EXPA1
11/03/2020	14:12:10	UTC	1	41,45	EUR	XPAR	00222159580EXPA1
11/03/2020	14:13:59	UTC	222	41,54	EUR	XPAR	00222160083EXPA1
11/03/2020	14:15:09	UTC	23	41,53	EUR	XPAR	00222160445EXPA1
11/03/2020	14:18:18	UTC	82	41,60	EUR	XPAR	00222161351EXPA1
11/03/2020	14:18:18	UTC	183	41,60	EUR	XPAR	00222161352EXPA1
11/03/2020	14:18:47	UTC	211	41,54	EUR	XPAR	00222161497EXPA1
11/03/2020	14:19:58	UTC	241	41,50	EUR	XPAR	00222161803EXPA1
11/03/2020	14:21:13	UTC	156	41,48	EUR	XPAR	00222162227EXPA1
11/03/2020	14:22:25	UTC	6	41,46	EUR	XPAR	00222162610EXPA1
11/03/2020	14:22:25	UTC	131	41,46	EUR	XPAR	00222162611EXPA1
11/03/2020	14:26:03	UTC	254	41,53	EUR	XPAR	00222163627EXPA1
11/03/2020	14:26:33	UTC	207	41,52	EUR	XPAR	00222163740EXPA1
11/03/2020	14:27:35	UTC	53	41,51	EUR	XPAR	00222164055EXPA1

11/03/2020	14:27:53	UTC	153	41,52	EUR	XPAR	00222164189EXPA1
11/03/2020	14:30:32	UTC	200	41,52	EUR	XPAR	00222165332EXPA1
11/03/2020	14:30:32	UTC	27	41,52	EUR	XPAR	00222165333EXPA1
11/03/2020	14:30:56	UTC	188	41,56	EUR	XPAR	00222165523EXPA1
11/03/2020	14:31:17	UTC	23	41,51	EUR	XPAR	00222165694EXPA1
11/03/2020	14:31:17	UTC	34	41,51	EUR	XPAR	00222165695EXPA1
11/03/2020	14:31:17	UTC	42	41,51	EUR	XPAR	00222165696EXPA1
11/03/2020	14:31:17	UTC	144	41,51	EUR	XPAR	00222165697EXPA1
11/03/2020	14:33:40	UTC	383	41,53	EUR	XPAR	00222166767EXPA1
11/03/2020	14:34:04	UTC	66	41,52	EUR	XPAR	00222166934EXPA1
11/03/2020	14:36:11	UTC	674	41,54	EUR	XPAR	00222167903EXPA1
11/03/2020	14:38:10	UTC	230	41,44	EUR	XPAR	00222168783EXPA1
11/03/2020	14:38:10	UTC	7	41,44	EUR	XPAR	00222168787EXPA1
11/03/2020	14:39:58	UTC	343	41,48	EUR	XPAR	00222169504EXPA1
11/03/2020	14:41:16	UTC	18	41,43	EUR	XPAR	00222170170EXPA1
11/03/2020	14:41:16	UTC	195	41,43	EUR	XPAR	00222170173EXPA1
11/03/2020	14:41:40	UTC	63	41,49	EUR	XPAR	00222170338EXPA1
11/03/2020	14:41:40	UTC	128	41,49	EUR	XPAR	00222170340EXPA1
11/03/2020	14:42:02	UTC	75	41,50	EUR	XPAR	00222170503EXPA1
11/03/2020	14:42:24	UTC	192	41,45	EUR	XPAR	00222170816EXPA1
11/03/2020	14:43:53	UTC	213	41,36	EUR	XPAR	00222171503EXPA1
11/03/2020	14:44:25	UTC	175	41,29	EUR	XPAR	00222171733EXPA1
11/03/2020	14:46:19	UTC	181	41,38	EUR	XPAR	00222172797EXPA1
11/03/2020	14:46:19	UTC	55	41,38	EUR	XPAR	00222172798EXPA1
11/03/2020	14:46:39	UTC	146	41,43	EUR	XPAR	00222172970EXPA1
11/03/2020	14:47:37	UTC	30	41,36	EUR	XPAR	00222173409EXPA1
11/03/2020	14:47:37	UTC	171	41,36	EUR	XPAR	00222173411EXPA1
11/03/2020	14:48:19	UTC	47	41,34	EUR	XPAR	00222173699EXPA1

11/03/2020	14:48:19	UTC	147	41,34	EUR	XPAR	00222173701EXPA1
11/03/2020	14:49:27	UTC	29	41,36	EUR	XPAR	00222174112EXPA1
11/03/2020	14:49:27	UTC	149	41,36	EUR	XPAR	00222174124EXPA1
11/03/2020	14:50:22	UTC	193	41,35	EUR	XPAR	00222174520EXPA1
11/03/2020	14:53:14	UTC	546	41,29	EUR	XPAR	00222175779EXPA1
11/03/2020	14:54:10	UTC	44	41,25	EUR	XPAR	00222176204EXPA1
11/03/2020	14:54:10	UTC	44	41,25	EUR	XPAR	00222176205EXPA1
11/03/2020	14:56:01	UTC	40	41,27	EUR	XPAR	00222176984EXPA1
11/03/2020	14:56:01	UTC	195	41,27	EUR	XPAR	00222176985EXPA1
11/03/2020	14:57:47	UTC	219	41,24	EUR	XPAR	00222177805EXPA1
11/03/2020	14:57:47	UTC	322	41,24	EUR	XPAR	00222177806EXPA1
11/03/2020	14:59:47	UTC	110	41,31	EUR	XPAR	00222179075EXPA1
11/03/2020	14:59:47	UTC	156	41,31	EUR	XPAR	00222179076EXPA1
11/03/2020	15:01:16	UTC	66	41,37	EUR	XPAR	00222179804EXPA1
11/03/2020	15:01:18	UTC	409	41,37	EUR	XPAR	00222179810EXPA1
11/03/2020	15:02:12	UTC	85	41,35	EUR	XPAR	00222180153EXPA1
11/03/2020	15:03:46	UTC	247	41,39	EUR	XPAR	00222181097EXPA1
11/03/2020	15:04:46	UTC	230	41,39	EUR	XPAR	00222181516EXPA1
11/03/2020	15:06:20	UTC	152	41,42	EUR	XPAR	00222182180EXPA1
11/03/2020	15:06:20	UTC	444	41,42	EUR	XPAR	00222182181EXPA1
11/03/2020	15:06:47	UTC	24	41,39	EUR	XPAR	00222182387EXPA1
11/03/2020	15:06:47	UTC	34	41,39	EUR	XPAR	00222182389EXPA1
11/03/2020	15:06:47	UTC	28	41,39	EUR	XPAR	00222182390EXPA1
11/03/2020	15:07:59	UTC	200	41,40	EUR	XPAR	00222182939EXPA1
11/03/2020	15:07:59	UTC	7	41,40	EUR	XPAR	00222182940EXPA1
11/03/2020	15:10:07	UTC	285	41,54	EUR	XPAR	00222184068EXPA1
11/03/2020	15:11:22	UTC	453	41,53	EUR	XPAR	00222184725EXPA1
11/03/2020	15:11:54	UTC	106	41,50	EUR	XPAR	00222184954EXPA1

11/03/2020	15:13:40	UTC	182	41,51	EUR	XPAR	00222185769EXPA1
11/03/2020	15:13:40	UTC	23	41,51	EUR	XPAR	00222185770EXPA1
11/03/2020	15:14:11	UTC	133	41,50	EUR	XPAR	00222186134EXPA1
11/03/2020	15:14:11	UTC	59	41,50	EUR	XPAR	00222186140EXPA1
11/03/2020	15:14:41	UTC	203	41,50	EUR	XPAR	00222186401EXPA1
11/03/2020	15:14:41	UTC	19	41,50	EUR	XPAR	00222186402EXPA1
11/03/2020	15:15:43	UTC	128	41,49	EUR	XPAR	00222186847EXPA1
11/03/2020	15:15:43	UTC	80	41,49	EUR	XPAR	00222186849EXPA1
11/03/2020	15:15:52	UTC	18	41,49	EUR	XPAR	00222186980EXPA1
11/03/2020	15:16:40	UTC	73	41,50	EUR	XPAR	00222187327EXPA1
11/03/2020	15:17:00	UTC	141	41,46	EUR	XPAR	00222187431EXPA1
11/03/2020	15:17:48	UTC	210	41,45	EUR	XPAR	00222187872EXPA1
11/03/2020	15:18:53	UTC	44	41,46	EUR	XPAR	00222188435EXPA1
11/03/2020	15:20:29	UTC	56	41,46	EUR	XPAR	00222189245EXPA1
11/03/2020	15:20:29	UTC	200	41,46	EUR	XPAR	00222189247EXPA1
11/03/2020	15:20:29	UTC	146	41,46	EUR	XPAR	00222189254EXPA1
11/03/2020	15:20:29	UTC	20	41,46	EUR	XPAR	00222189257EXPA1
11/03/2020	15:20:29	UTC	157	41,46	EUR	XPAR	00222189259EXPA1
11/03/2020	15:21:50	UTC	217	41,45	EUR	XPAR	00222189896EXPA1
11/03/2020	15:23:22	UTC	224	41,45	EUR	XPAR	00222190666EXPA1
11/03/2020	15:23:41	UTC	94	41,45	EUR	XPAR	00222190827EXPA1
11/03/2020	15:23:41	UTC	138	41,45	EUR	XPAR	00222190830EXPA1
11/03/2020	15:24:46	UTC	204	41,36	EUR	XPAR	00222191366EXPA1
11/03/2020	15:25:59	UTC	200	41,35	EUR	XPAR	00222192019EXPA1
11/03/2020	15:25:59	UTC	19	41,35	EUR	XPAR	00222192020EXPA1
11/03/2020	15:28:30	UTC	25	41,40	EUR	XPAR	00222193591EXPA1
11/03/2020	15:28:30	UTC	121	41,40	EUR	XPAR	00222193593EXPA1
11/03/2020	15:28:30	UTC	129	41,40	EUR	XPAR	00222193594EXPA1

11/03/2020	15:28:30	UTC	108	41,40	EUR	XPAR	00222193595EXPA1
11/03/2020	15:29:09	UTC	193	41,37	EUR	XPAR	00222194035EXPA1
11/03/2020	15:31:31	UTC	121	41,35	EUR	XPAR	00222195361EXPA1
11/03/2020	15:31:31	UTC	144	41,35	EUR	XPAR	00222195365EXPA1
11/03/2020	15:31:31	UTC	117	41,35	EUR	XPAR	00222195366EXPA1
11/03/2020	15:31:31	UTC	157	41,35	EUR	XPAR	00222195367EXPA1
11/03/2020	15:31:50	UTC	108	41,40	EUR	XPAR	00222195585EXPA1
11/03/2020	15:32:32	UTC	158	41,38	EUR	XPAR	00222196002EXPA1
11/03/2020	15:33:56	UTC	54	41,40	EUR	XPAR	00222196971EXPA1
11/03/2020	15:33:56	UTC	161	41,40	EUR	XPAR	00222196972EXPA1
11/03/2020	15:34:54	UTC	36	41,43	EUR	XPAR	00222197578EXPA1
11/03/2020	15:34:54	UTC	215	41,43	EUR	XPAR	00222197581EXPA1
11/03/2020	15:36:19	UTC	76	41,41	EUR	XPAR	00222198564EXPA1
11/03/2020	15:36:19	UTC	112	41,41	EUR	XPAR	00222198565EXPA1
11/03/2020	15:36:31	UTC	175	41,40	EUR	XPAR	00222198651EXPA1
11/03/2020	15:36:31	UTC	25	41,40	EUR	XPAR	00222198653EXPA1
11/03/2020	15:36:31	UTC	121	41,40	EUR	XPAR	00222198654EXPA1
11/03/2020	15:36:31	UTC	8	41,40	EUR	XPAR	00222198655EXPA1
11/03/2020	15:36:33	UTC	235	41,40	EUR	XPAR	00222198691EXPA1
11/03/2020	15:39:43	UTC	400	41,53	EUR	XPAR	00222200587EXPA1
11/03/2020	15:39:43	UTC	200	41,53	EUR	XPAR	00222200590EXPA1
11/03/2020	15:39:43	UTC	106	41,53	EUR	XPAR	00222200591EXPA1
11/03/2020	15:41:29	UTC	216	41,60	EUR	XPAR	00222201675EXPA1
11/03/2020	15:41:57	UTC	133	41,57	EUR	XPAR	00222202010EXPA1
11/03/2020	15:41:57	UTC	85	41,57	EUR	XPAR	00222202012EXPA1
11/03/2020	15:43:08	UTC	200	41,55	EUR	XPAR	00222203011EXPA1
11/03/2020	15:43:08	UTC	19	41,55	EUR	XPAR	00222203012EXPA1
11/03/2020	15:43:33	UTC	150	41,55	EUR	XPAR	00222203293EXPA1

11/03/2020	15:43:33	UTC	86	41,55	EUR	XPAR	00222203294EXPA1
11/03/2020	15:43:57	UTC	23	41,57	EUR	XPAR	00222203666EXPA1
11/03/2020	15:44:50	UTC	172	41,61	EUR	XPAR	00222204338EXPA1
11/03/2020	15:44:50	UTC	43	41,61	EUR	XPAR	00222204339EXPA1
11/03/2020	15:45:25	UTC	239	41,56	EUR	XPAR	00222204926EXPA1
11/03/2020	15:46:40	UTC	200	41,47	EUR	XPAR	00222205859EXPA1
11/03/2020	15:46:40	UTC	15	41,47	EUR	XPAR	00222205860EXPA1
11/03/2020	15:47:14	UTC	132	41,48	EUR	XPAR	00222206306EXPA1
11/03/2020	15:47:14	UTC	59	41,48	EUR	XPAR	00222206307EXPA1
11/03/2020	15:49:41	UTC	175	41,53	EUR	XPAR	00222208076EXPA1
11/03/2020	15:49:41	UTC	78	41,53	EUR	XPAR	00222208077EXPA1
11/03/2020	15:49:41	UTC	87	41,53	EUR	XPAR	00222208078EXPA1
11/03/2020	15:49:41	UTC	247	41,53	EUR	XPAR	00222208079EXPA1
11/03/2020	15:50:36	UTC	106	41,52	EUR	XPAR	00222208837EXPA1
11/03/2020	15:51:03	UTC	200	41,49	EUR	XPAR	00222209269EXPA1
11/03/2020	15:51:03	UTC	21	41,49	EUR	XPAR	00222209270EXPA1
11/03/2020	15:51:46	UTC	209	41,47	EUR	XPAR	00222209889EXPA1
11/03/2020	15:53:37	UTC	232	41,45	EUR	XPAR	00222211292EXPA1
11/03/2020	15:53:37	UTC	5	41,45	EUR	XPAR	00222211294EXPA1
11/03/2020	15:54:27	UTC	243	41,46	EUR	XPAR	00222211845EXPA1
11/03/2020	15:54:47	UTC	63	41,43	EUR	XPAR	00222212071EXPA1
11/03/2020	15:54:55	UTC	161	41,43	EUR	XPAR	00222212176EXPA1
11/03/2020	15:55:32	UTC	222	41,40	EUR	XPAR	00222212489EXPA1
11/03/2020	15:56:15	UTC	208	41,39	EUR	XPAR	00222212976EXPA1
11/03/2020	15:58:38	UTC	175	41,44	EUR	XPAR	00222214768EXPA1
11/03/2020	15:58:38	UTC	25	41,44	EUR	XPAR	00222214769EXPA1
11/03/2020	15:58:39	UTC	400	41,44	EUR	XPAR	00222214778EXPA1
11/03/2020	15:58:39	UTC	8	41,44	EUR	XPAR	00222214779EXPA1

11/03/2020	15:59:54	UTC	104	41,43	EUR	XPAR	00222215655EXPA1
11/03/2020	16:00:14	UTC	200	41,45	EUR	XPAR	00222215890EXPA1
11/03/2020	16:00:40	UTC	21	41,45	EUR	XPAR	00222216201EXPA1
11/03/2020	16:00:40	UTC	180	41,45	EUR	XPAR	00222216202EXPA1
11/03/2020	16:01:11	UTC	65	41,43	EUR	XPAR	00222216734EXPA1
11/03/2020	16:01:59	UTC	195	41,44	EUR	XPAR	00222217433EXPA1
11/03/2020	16:01:59	UTC	5	41,44	EUR	XPAR	00222217434EXPA1
11/03/2020	16:02:33	UTC	79	41,40	EUR	XPAR	00222217844EXPA1
11/03/2020	16:02:33	UTC	152	41,40	EUR	XPAR	00222217845EXPA1
11/03/2020	16:04:10	UTC	175	41,48	EUR	XPAR	00222219398EXPA1
11/03/2020	16:04:10	UTC	248	41,48	EUR	XPAR	00222219401EXPA1
11/03/2020	16:04:10	UTC	134	41,48	EUR	XPAR	00222219402EXPA1
11/03/2020	16:05:01	UTC	212	41,49	EUR	XPAR	00222220093EXPA1
11/03/2020	16:05:40	UTC	32	41,53	EUR	XPAR	00222220610EXPA1
11/03/2020	16:06:09	UTC	249	41,51	EUR	XPAR	00222221095EXPA1
11/03/2020	16:06:09	UTC	1	41,51	EUR	XPAR	00222221096EXPA1
11/03/2020	16:06:57	UTC	196	41,53	EUR	XPAR	00222221851EXPA1
11/03/2020	16:07:40	UTC	194	41,49	EUR	XPAR	00222222452EXPA1
11/03/2020	16:08:57	UTC	175	41,59	EUR	XPAR	00222223748EXPA1
11/03/2020	16:08:57	UTC	38	41,59	EUR	XPAR	00222223749EXPA1
11/03/2020	16:08:57	UTC	320	41,59	EUR	XPAR	00222223750EXPA1
11/03/2020	16:10:05	UTC	193	41,55	EUR	XPAR	00222224577EXPA1
11/03/2020	16:10:33	UTC	51	41,59	EUR	XPAR	00222224841EXPA1
11/03/2020	16:11:49	UTC	47	41,65	EUR	XPAR	00222225762EXPA1
11/03/2020	16:11:49	UTC	180	41,65	EUR	XPAR	00222225767EXPA1
11/03/2020	16:12:58	UTC	35	41,65	EUR	XPAR	00222226844EXPA1
11/03/2020	16:12:58	UTC	88	41,65	EUR	XPAR	00222226847EXPA1
11/03/2020	16:13:40	UTC	175	41,65	EUR	XPAR	00222227576EXPA1

11/03/2020	16:13:40	UTC	119	41,65	EUR	XPAR	00222227577EXPA1
11/03/2020	16:14:18	UTC	267	41,68	EUR	XPAR	00222228148EXPA1
11/03/2020	16:15:15	UTC	25	41,69	EUR	XPAR	00222228869EXPA1
11/03/2020	16:15:15	UTC	164	41,69	EUR	XPAR	00222228870EXPA1
11/03/2020	16:15:15	UTC	102	41,69	EUR	XPAR	00222228871EXPA1
11/03/2020	16:15:15	UTC	4	41,69	EUR	XPAR	00222228872EXPA1
11/03/2020	16:15:15	UTC	65	41,69	EUR	XPAR	00222228873EXPA1
11/03/2020	16:15:15	UTC	21	41,69	EUR	XPAR	00222228874EXPA1
11/03/2020	16:15:51	UTC	235	41,69	EUR	XPAR	00222229335EXPA1
11/03/2020	16:17:25	UTC	31	41,71	EUR	XPAR	00222230689EXPA1
11/03/2020	16:17:25	UTC	120	41,71	EUR	XPAR	00222230690EXPA1
11/03/2020	16:17:25	UTC	29	41,71	EUR	XPAR	00222230691EXPA1
11/03/2020	16:18:02	UTC	35	41,72	EUR	XPAR	00222231270EXPA1
11/03/2020	16:18:02	UTC	175	41,72	EUR	XPAR	00222231271EXPA1
11/03/2020	16:18:02	UTC	57	41,72	EUR	XPAR	00222231272EXPA1
11/03/2020	16:18:02	UTC	200	41,72	EUR	XPAR	00222231273EXPA1
11/03/2020	16:18:02	UTC	29	41,72	EUR	XPAR	00222231274EXPA1
11/03/2020	16:18:03	UTC	28	41,72	EUR	XPAR	00222231283EXPA1
11/03/2020	16:19:26	UTC	331	41,75	EUR	XPAR	00222232704EXPA1
11/03/2020	16:19:26	UTC	152	41,75	EUR	XPAR	00222232708EXPA1
11/03/2020	16:19:26	UTC	12	41,75	EUR	XPAR	00222232716EXPA1
11/03/2020	16:19:26	UTC	69	41,75	EUR	XPAR	00222232717EXPA1
11/03/2020	16:19:48	UTC	90	41,71	EUR	XPAR	00222233041EXPA1
11/03/2020	16:20:46	UTC	228	41,69	EUR	XPAR	00222233991EXPA1
11/03/2020	16:21:21	UTC	176	41,65	EUR	XPAR	00222234624EXPA1
11/03/2020	16:21:21	UTC	59	41,65	EUR	XPAR	00222234625EXPA1
11/03/2020	16:22:02	UTC	219	41,59	EUR	XPAR	00222235144EXPA1
11/03/2020	16:22:58	UTC	206	41,57	EUR	XPAR	00222236317EXPA1

11/03/2020	16:23:49	UTC	146	41,57	EUR	XPAR	00222237165EXPA1
11/03/2020	16:23:49	UTC	10	41,57	EUR	XPAR	00222237166EXPA1
11/03/2020	16:23:49	UTC	39	41,57	EUR	XPAR	00222237167EXPA1
11/03/2020	16:23:54	UTC	175	41,57	EUR	XPAR	00222237246EXPA1
11/03/2020	16:23:54	UTC	24	41,57	EUR	XPAR	00222237247EXPA1
11/03/2020	16:23:54	UTC	139	41,57	EUR	XPAR	00222237248EXPA1
11/03/2020	16:24:06	UTC	154	41,56	EUR	XPAR	00222237513EXPA1
11/03/2020	16:24:14	UTC	48	41,57	EUR	XPAR	00222237710EXPA1
11/03/2020	16:24:14	UTC	29	41,57	EUR	XPAR	00222237713EXPA1
11/03/2020	16:24:21	UTC	43	41,57	EUR	XPAR	00222237851EXPA1
12/03/2020	08:00:05	UTC	28	39,38	EUR	XPAR	00222310376EXPA1
12/03/2020	08:00:06	UTC	106	39,40	EUR	XPAR	00222310400EXPA1
12/03/2020	08:00:06	UTC	113	39,40	EUR	XPAR	00222310402EXPA1
12/03/2020	08:00:06	UTC	25	39,40	EUR	XPAR	00222310404EXPA1
12/03/2020	08:00:06	UTC	3	39,40	EUR	XPAR	00222310407EXPA1
12/03/2020	08:04:59	UTC	175	39,40	EUR	XPAR	00222313349EXPA1
12/03/2020	08:04:59	UTC	54	39,40	EUR	XPAR	00222313350EXPA1
12/03/2020	08:04:59	UTC	166	39,40	EUR	XPAR	00222313351EXPA1
12/03/2020	08:04:59	UTC	166	39,40	EUR	XPAR	00222313352EXPA1
12/03/2020	08:04:59	UTC	34	39,40	EUR	XPAR	00222313353EXPA1
12/03/2020	08:07:20	UTC	262	39,64	EUR	XPAR	00222315231EXPA1
12/03/2020	08:07:20	UTC	62	39,64	EUR	XPAR	00222315232EXPA1
12/03/2020	08:09:02	UTC	118	39,72	EUR	XPAR	00222316435EXPA1
12/03/2020	08:09:02	UTC	54	39,72	EUR	XPAR	00222316436EXPA1
12/03/2020	08:11:14	UTC	200	39,75	EUR	XPAR	00222317395EXPA1
12/03/2020	08:11:14	UTC	142	39,75	EUR	XPAR	00222317396EXPA1
12/03/2020	08:15:08	UTC	311	39,64	EUR	XPAR	00222319466EXPA1
12/03/2020	08:15:08	UTC	145	39,64	EUR	XPAR	00222319467EXPA1

12/03/2020	08:15:08	UTC	200	39,64	EUR	XPAR	00222319468EXPA1
12/03/2020	08:18:38	UTC	285	39,54	EUR	XPAR	00222322283EXPA1
12/03/2020	08:21:08	UTC	414	39,46	EUR	XPAR	00222323998EXPA1
12/03/2020	08:21:08	UTC	145	39,46	EUR	XPAR	00222323999EXPA1
12/03/2020	08:25:04	UTC	77	39,36	EUR	XPAR	00222326363EXPA1
12/03/2020	08:25:04	UTC	72	39,36	EUR	XPAR	00222326366EXPA1
12/03/2020	08:25:04	UTC	123	39,36	EUR	XPAR	00222326367EXPA1
12/03/2020	08:25:58	UTC	108	39,23	EUR	XPAR	00222327197EXPA1
12/03/2020	08:25:58	UTC	108	39,23	EUR	XPAR	00222327199EXPA1
12/03/2020	08:25:58	UTC	92	39,23	EUR	XPAR	00222327202EXPA1
12/03/2020	08:29:47	UTC	187	39,20	EUR	XPAR	00222330109EXPA1
12/03/2020	08:31:00	UTC	184	39,18	EUR	XPAR	00222330680EXPA1
12/03/2020	08:31:58	UTC	162	39,19	EUR	XPAR	00222331087EXPA1
12/03/2020	08:31:59	UTC	26	39,19	EUR	XPAR	00222331094EXPA1
12/03/2020	08:33:45	UTC	199	39,11	EUR	XPAR	00222331953EXPA1
12/03/2020	08:34:46	UTC	67	38,98	EUR	XPAR	00222332541EXPA1
12/03/2020	08:34:46	UTC	134	38,98	EUR	XPAR	00222332543EXPA1
12/03/2020	08:37:04	UTC	13	38,83	EUR	XPAR	00222333552EXPA1
12/03/2020	08:37:04	UTC	192	38,83	EUR	XPAR	00222333555EXPA1
12/03/2020	08:38:07	UTC	217	38,82	EUR	XPAR	00222334170EXPA1
12/03/2020	08:41:05	UTC	111	38,80	EUR	XPAR	00222335498EXPA1
12/03/2020	08:41:05	UTC	200	38,80	EUR	XPAR	00222335499EXPA1
12/03/2020	08:41:05	UTC	30	38,80	EUR	XPAR	00222335500EXPA1
12/03/2020	08:41:05	UTC	98	38,80	EUR	XPAR	00222335501EXPA1
12/03/2020	08:42:51	UTC	238	38,80	EUR	XPAR	00222336162EXPA1
12/03/2020	08:46:46	UTC	200	38,66	EUR	XPAR	00222337398EXPA1
12/03/2020	08:46:46	UTC	157	38,66	EUR	XPAR	00222337399EXPA1
12/03/2020	08:51:23	UTC	175	38,72	EUR	XPAR	00222339208EXPA1

12/03/2020	08:51:23	UTC	103	38,72	EUR	XPAR	00222339209EXPA1
12/03/2020	08:51:23	UTC	26	38,72	EUR	XPAR	00222339210EXPA1
12/03/2020	08:51:23	UTC	199	38,72	EUR	XPAR	00222339211EXPA1
12/03/2020	08:51:23	UTC	104	38,72	EUR	XPAR	00222339212EXPA1
12/03/2020	08:56:08	UTC	311	39,07	EUR	XPAR	00222341464EXPA1
12/03/2020	08:59:27	UTC	14	39,04	EUR	XPAR	00222342660EXPA1
12/03/2020	08:59:27	UTC	200	39,04	EUR	XPAR	00222342661EXPA1
12/03/2020	08:59:27	UTC	64	39,04	EUR	XPAR	00222342662EXPA1
12/03/2020	08:59:54	UTC	178	38,99	EUR	XPAR	00222342866EXPA1
12/03/2020	08:59:54	UTC	92	38,99	EUR	XPAR	00222342867EXPA1
12/03/2020	09:01:05	UTC	222	39,02	EUR	XPAR	00222343227EXPA1
12/03/2020	09:02:17	UTC	171	38,98	EUR	XPAR	00222343640EXPA1
12/03/2020	09:03:53	UTC	98	38,94	EUR	XPAR	00222344151EXPA1
12/03/2020	09:03:53	UTC	57	38,94	EUR	XPAR	00222344152EXPA1
12/03/2020	09:03:53	UTC	152	38,94	EUR	XPAR	00222344153EXPA1
12/03/2020	09:03:53	UTC	162	38,94	EUR	XPAR	00222344154EXPA1
12/03/2020	09:07:18	UTC	235	39,03	EUR	XPAR	00222345162EXPA1
12/03/2020	09:08:16	UTC	39	38,95	EUR	XPAR	00222345439EXPA1
12/03/2020	09:09:51	UTC	92	38,95	EUR	XPAR	00222346012EXPA1
12/03/2020	09:10:00	UTC	200	38,95	EUR	XPAR	00222346064EXPA1
12/03/2020	09:10:00	UTC	200	38,95	EUR	XPAR	00222346068EXPA1
12/03/2020	09:10:00	UTC	62	38,95	EUR	XPAR	00222346072EXPA1
12/03/2020	09:15:24	UTC	212	38,98	EUR	XPAR	00222348089EXPA1
12/03/2020	09:17:37	UTC	549	39,03	EUR	XPAR	00222348852EXPA1
12/03/2020	09:18:21	UTC	59	38,97	EUR	XPAR	00222349201EXPA1
12/03/2020	09:18:21	UTC	143	38,97	EUR	XPAR	00222349202EXPA1
12/03/2020	09:21:09	UTC	209	39,03	EUR	XPAR	00222350362EXPA1
12/03/2020	09:23:26	UTC	256	39,03	EUR	XPAR	00222351247EXPA1

12/03/2020	09:27:19	UTC	52	39,10	EUR	XPAR	00222352738EXPA1
12/03/2020	09:27:19	UTC	194	39,10	EUR	XPAR	00222352739EXPA1
12/03/2020	09:31:18	UTC	254	39,01	EUR	XPAR	00222353993EXPA1
12/03/2020	09:31:18	UTC	280	39,00	EUR	XPAR	00222353998EXPA1
12/03/2020	09:33:52	UTC	200	38,96	EUR	XPAR	00222354629EXPA1
12/03/2020	09:33:52	UTC	220	38,96	EUR	XPAR	00222354630EXPA1
12/03/2020	09:34:24	UTC	193	38,97	EUR	XPAR	00222354782EXPA1
12/03/2020	09:34:58	UTC	30	38,96	EUR	XPAR	00222354914EXPA1
12/03/2020	09:37:05	UTC	222	39,01	EUR	XPAR	00222355593EXPA1
12/03/2020	09:37:05	UTC	36	39,01	EUR	XPAR	00222355594EXPA1
12/03/2020	09:39:55	UTC	262	39,00	EUR	XPAR	00222356426EXPA1
12/03/2020	09:39:55	UTC	260	38,99	EUR	XPAR	00222356427EXPA1
12/03/2020	09:42:45	UTC	15	39,14	EUR	XPAR	00222357309EXPA1
12/03/2020	09:42:45	UTC	204	39,14	EUR	XPAR	00222357310EXPA1
12/03/2020	09:44:54	UTC	66	39,12	EUR	XPAR	00222358162EXPA1
12/03/2020	09:44:54	UTC	125	39,12	EUR	XPAR	00222358163EXPA1
12/03/2020	09:45:22	UTC	68	39,19	EUR	XPAR	00222358452EXPA1
12/03/2020	09:45:22	UTC	167	39,19	EUR	XPAR	00222358454EXPA1
12/03/2020	09:51:57	UTC	16	39,47	EUR	XPAR	00222360760EXPA1
12/03/2020	09:51:57	UTC	35	39,47	EUR	XPAR	00222360761EXPA1
12/03/2020	09:51:57	UTC	60	39,47	EUR	XPAR	00222360762EXPA1
12/03/2020	09:51:57	UTC	483	39,47	EUR	XPAR	00222360763EXPA1
12/03/2020	09:58:51	UTC	195	39,45	EUR	XPAR	00222363323EXPA1
12/03/2020	10:00:59	UTC	290	39,39	EUR	XPAR	00222364245EXPA1
12/03/2020	10:00:59	UTC	255	39,39	EUR	XPAR	00222364246EXPA1
12/03/2020	10:05:59	UTC	190	39,30	EUR	XPAR	00222366065EXPA1
12/03/2020	10:06:20	UTC	171	39,34	EUR	XPAR	00222366337EXPA1
12/03/2020	10:11:11	UTC	300	39,40	EUR	XPAR	00222367809EXPA1

12/03/2020	10:11:11	UTC	217	39,40	EUR	XPAR	00222367810EXPA1
12/03/2020	10:15:23	UTC	133	39,24	EUR	XPAR	00222369694EXPA1
12/03/2020	10:15:23	UTC	81	39,24	EUR	XPAR	00222369695EXPA1
12/03/2020	10:18:51	UTC	9	39,17	EUR	XPAR	00222371885EXPA1
12/03/2020	10:18:51	UTC	200	39,17	EUR	XPAR	00222371886EXPA1
12/03/2020	10:19:34	UTC	172	39,17	EUR	XPAR	00222372207EXPA1
12/03/2020	10:21:43	UTC	196	39,15	EUR	XPAR	00222372935EXPA1
12/03/2020	10:27:09	UTC	229	39,08	EUR	XPAR	00222375487EXPA1
12/03/2020	10:29:11	UTC	53	39,17	EUR	XPAR	00222376096EXPA1
12/03/2020	10:29:11	UTC	62	39,17	EUR	XPAR	00222376097EXPA1
12/03/2020	10:29:40	UTC	19	39,16	EUR	XPAR	00222376405EXPA1
12/03/2020	10:29:40	UTC	143	39,16	EUR	XPAR	00222376406EXPA1
12/03/2020	10:33:15	UTC	185	39,17	EUR	XPAR	00222378135EXPA1
12/03/2020	10:34:27	UTC	199	39,19	EUR	XPAR	00222378588EXPA1
12/03/2020	10:40:02	UTC	143	39,24	EUR	XPAR	00222380648EXPA1
12/03/2020	10:40:02	UTC	53	39,24	EUR	XPAR	00222380649EXPA1
12/03/2020	10:41:50	UTC	32	39,26	EUR	XPAR	00222381132EXPA1
12/03/2020	10:41:50	UTC	150	39,26	EUR	XPAR	00222381133EXPA1
12/03/2020	10:42:15	UTC	198	39,26	EUR	XPAR	00222381241EXPA1
12/03/2020	10:44:42	UTC	142	39,30	EUR	XPAR	00222382086EXPA1
12/03/2020	10:48:12	UTC	225	39,27	EUR	XPAR	00222383414EXPA1
12/03/2020	10:52:11	UTC	93	39,26	EUR	XPAR	00222384888EXPA1
12/03/2020	10:52:11	UTC	242	39,26	EUR	XPAR	00222384889EXPA1
12/03/2020	10:54:06	UTC	169	39,23	EUR	XPAR	00222385566EXPA1
12/03/2020	10:54:06	UTC	7	39,23	EUR	XPAR	00222385567EXPA1
12/03/2020	10:57:44	UTC	239	39,28	EUR	XPAR	00222386689EXPA1
12/03/2020	11:00:07	UTC	205	39,40	EUR	XPAR	00222387833EXPA1
12/03/2020	11:01:18	UTC	103	39,43	EUR	XPAR	00222388350EXPA1

12/03/2020	11:01:18	UTC	90	39,43	EUR	XPAR	00222388351EXPA1
12/03/2020	11:05:04	UTC	207	39,35	EUR	XPAR	00222390013EXPA1
12/03/2020	11:05:04	UTC	5	39,35	EUR	XPAR	00222390014EXPA1
12/03/2020	11:06:44	UTC	232	39,28	EUR	XPAR	00222390762EXPA1
12/03/2020	11:09:48	UTC	161	39,19	EUR	XPAR	00222392019EXPA1
12/03/2020	11:09:48	UTC	78	39,19	EUR	XPAR	00222392022EXPA1
12/03/2020	11:11:40	UTC	156	39,17	EUR	XPAR	00222392778EXPA1
12/03/2020	11:15:30	UTC	93	39,08	EUR	XPAR	00222394258EXPA1
12/03/2020	11:15:30	UTC	137	39,08	EUR	XPAR	00222394259EXPA1
12/03/2020	11:19:18	UTC	143	39,15	EUR	XPAR	00222395448EXPA1
12/03/2020	11:19:18	UTC	49	39,15	EUR	XPAR	00222395455EXPA1
12/03/2020	11:21:20	UTC	234	39,12	EUR	XPAR	00222396430EXPA1
12/03/2020	11:26:09	UTC	228	39,09	EUR	XPAR	00222398143EXPA1
12/03/2020	11:29:40	UTC	196	38,97	EUR	XPAR	00222399489EXPA1
12/03/2020	11:32:21	UTC	223	38,95	EUR	XPAR	00222400264EXPA1
12/03/2020	11:35:43	UTC	7	38,86	EUR	XPAR	00222401586EXPA1
12/03/2020	11:35:43	UTC	213	38,86	EUR	XPAR	00222401587EXPA1
12/03/2020	11:40:19	UTC	214	38,76	EUR	XPAR	00222402881EXPA1
12/03/2020	11:44:53	UTC	236	38,66	EUR	XPAR	00222404220EXPA1
12/03/2020	11:47:52	UTC	134	38,64	EUR	XPAR	00222404856EXPA1
12/03/2020	11:47:52	UTC	85	38,64	EUR	XPAR	00222404857EXPA1
12/03/2020	11:53:05	UTC	24	38,58	EUR	XPAR	00222406234EXPA1
12/03/2020	11:53:05	UTC	234	38,58	EUR	XPAR	00222406235EXPA1
12/03/2020	11:53:52	UTC	104	38,52	EUR	XPAR	00222406534EXPA1
12/03/2020	11:53:52	UTC	90	38,52	EUR	XPAR	00222406538EXPA1
12/03/2020	11:59:59	UTC	192	38,56	EUR	XPAR	00222408591EXPA1
12/03/2020	12:01:42	UTC	200	38,60	EUR	XPAR	00222408837EXPA1
12/03/2020	12:01:42	UTC	26	38,60	EUR	XPAR	00222408838EXPA1

12/03/2020	12:06:46	UTC	170	38,57	EUR	XPAR	00222410751EXPA1
12/03/2020	12:06:46	UTC	54	38,57	EUR	XPAR	00222410754EXPA1
12/03/2020	12:12:37	UTC	205	38,66	EUR	XPAR	00222412201EXPA1
12/03/2020	12:13:11	UTC	101	38,64	EUR	XPAR	00222412309EXPA1
12/03/2020	12:13:11	UTC	161	38,64	EUR	XPAR	00222412311EXPA1
12/03/2020	12:18:45	UTC	103	38,69	EUR	XPAR	00222414014EXPA1
12/03/2020	12:18:45	UTC	131	38,69	EUR	XPAR	00222414015EXPA1
12/03/2020	12:25:11	UTC	169	38,62	EUR	XPAR	00222415681EXPA1
12/03/2020	12:25:48	UTC	31	38,62	EUR	XPAR	00222415867EXPA1
12/03/2020	12:26:47	UTC	220	38,61	EUR	XPAR	00222416193EXPA1
12/03/2020	12:30:07	UTC	140	38,65	EUR	XPAR	00222418069EXPA1
12/03/2020	12:30:07	UTC	95	38,65	EUR	XPAR	00222418072EXPA1
12/03/2020	12:33:38	UTC	157	38,62	EUR	XPAR	00222419006EXPA1
12/03/2020	12:38:04	UTC	193	38,52	EUR	XPAR	00222420472EXPA1
12/03/2020	12:40:02	UTC	17	38,52	EUR	XPAR	00222420962EXPA1
12/03/2020	12:40:02	UTC	174	38,52	EUR	XPAR	00222420964EXPA1
12/03/2020	12:43:29	UTC	206	38,53	EUR	XPAR	00222422194EXPA1
12/03/2020	12:51:01	UTC	55	37,94	EUR	XPAR	00222426151EXPA1
12/03/2020	12:51:01	UTC	176	37,94	EUR	XPAR	00222426152EXPA1
12/03/2020	12:52:53	UTC	172	37,92	EUR	XPAR	00222426842EXPA1
12/03/2020	12:56:26	UTC	192	37,93	EUR	XPAR	00222428605EXPA1
12/03/2020	13:00:01	UTC	83	37,88	EUR	XPAR	00222429437EXPA1
12/03/2020	13:00:01	UTC	128	37,88	EUR	XPAR	00222429438EXPA1
12/03/2020	13:01:52	UTC	161	37,85	EUR	XPAR	00222430048EXPA1
12/03/2020	13:04:38	UTC	124	37,74	EUR	XPAR	00222431454EXPA1
12/03/2020	13:04:38	UTC	66	37,74	EUR	XPAR	00222431455EXPA1
12/03/2020	13:07:45	UTC	179	37,75	EUR	XPAR	00222432727EXPA1
12/03/2020	13:12:43	UTC	249	37,82	EUR	XPAR	00222434489EXPA1

12/03/2020	13:17:51	UTC	196	37,85	EUR	XPAR	00222436267EXPA1
12/03/2020	13:21:41	UTC	245	37,73	EUR	XPAR	00222437451EXPA1
12/03/2020	13:24:00	UTC	57	37,64	EUR	XPAR	00222438159EXPA1
12/03/2020	13:24:00	UTC	177	37,64	EUR	XPAR	00222438162EXPA1
12/03/2020	13:26:33	UTC	199	37,60	EUR	XPAR	00222439276EXPA1
12/03/2020	13:30:56	UTC	262	37,58	EUR	XPAR	00222441742EXPA1
12/03/2020	13:33:33	UTC	125	37,65	EUR	XPAR	00222442637EXPA1
12/03/2020	13:33:33	UTC	88	37,65	EUR	XPAR	00222442638EXPA1
12/03/2020	13:34:55	UTC	118	37,65	EUR	XPAR	00222443122EXPA1
12/03/2020	13:37:56	UTC	261	37,43	EUR	XPAR	00222444172EXPA1
12/03/2020	13:42:26	UTC	273	37,07	EUR	XPAR	00222446833EXPA1
12/03/2020	13:44:05	UTC	300	36,92	EUR	XPAR	00222447852EXPA1
12/03/2020	13:44:05	UTC	4	36,92	EUR	XPAR	00222447853EXPA1
12/03/2020	13:46:18	UTC	162	37,03	EUR	XPAR	00222448850EXPA1
12/03/2020	13:50:11	UTC	248	37,25	EUR	XPAR	00222450117EXPA1
12/03/2020	13:52:31	UTC	28	37,22	EUR	XPAR	00222451099EXPA1
12/03/2020	13:52:31	UTC	177	37,22	EUR	XPAR	00222451100EXPA1
12/03/2020	13:54:28	UTC	153	37,28	EUR	XPAR	00222452089EXPA1
12/03/2020	13:57:54	UTC	84	37,33	EUR	XPAR	00222453445EXPA1
12/03/2020	13:57:54	UTC	136	37,33	EUR	XPAR	00222453446EXPA1
12/03/2020	14:00:15	UTC	256	37,43	EUR	XPAR	00222454491EXPA1
12/03/2020	14:03:12	UTC	250	37,09	EUR	XPAR	00222456199EXPA1
12/03/2020	14:07:22	UTC	242	37,13	EUR	XPAR	00222458982EXPA1
12/03/2020	14:11:08	UTC	234	37,27	EUR	XPAR	00222460907EXPA1
12/03/2020	14:11:34	UTC	192	37,25	EUR	XPAR	00222461054EXPA1
12/03/2020	14:14:27	UTC	230	37,10	EUR	XPAR	00222462606EXPA1
12/03/2020	14:18:18	UTC	86	36,99	EUR	XPAR	00222464422EXPA1
12/03/2020	14:18:35	UTC	1	36,99	EUR	XPAR	00222464520EXPA1

12/03/2020	14:18:35	UTC	97	36,99	EUR	XPAR	00222464521EXPA1
12/03/2020	14:20:35	UTC	64	36,95	EUR	XPAR	00222465522EXPA1
12/03/2020	14:20:35	UTC	97	36,95	EUR	XPAR	00222465523EXPA1
12/03/2020	14:20:35	UTC	99	36,95	EUR	XPAR	00222465525EXPA1
12/03/2020	14:23:23	UTC	83	36,92	EUR	XPAR	00222467024EXPA1
12/03/2020	14:23:23	UTC	136	36,92	EUR	XPAR	00222467025EXPA1
12/03/2020	14:27:20	UTC	209	37,12	EUR	XPAR	00222468782EXPA1
12/03/2020	14:28:38	UTC	200	37,02	EUR	XPAR	00222469923EXPA1
12/03/2020	14:28:38	UTC	32	37,02	EUR	XPAR	00222469928EXPA1
12/03/2020	14:32:24	UTC	291	37,07	EUR	XPAR	00222472271EXPA1
12/03/2020	14:32:24	UTC	205	37,07	EUR	XPAR	00222472272EXPA1
12/03/2020	14:32:24	UTC	94	37,07	EUR	XPAR	00222472275EXPA1
12/03/2020	14:35:33	UTC	205	37,02	EUR	XPAR	00222474016EXPA1
12/03/2020	14:36:44	UTC	244	36,98	EUR	XPAR	00222474858EXPA1
12/03/2020	14:37:45	UTC	209	36,98	EUR	XPAR	00222475287EXPA1
12/03/2020	14:40:46	UTC	125	36,92	EUR	XPAR	00222476863EXPA1
12/03/2020	14:40:46	UTC	67	36,92	EUR	XPAR	00222476865EXPA1
12/03/2020	14:42:13	UTC	68	36,94	EUR	XPAR	00222477543EXPA1
12/03/2020	14:42:13	UTC	200	36,94	EUR	XPAR	00222477545EXPA1
12/03/2020	14:42:13	UTC	4	36,94	EUR	XPAR	00222477547EXPA1
12/03/2020	14:42:13	UTC	262	36,94	EUR	XPAR	00222477548EXPA1
12/03/2020	14:46:29	UTC	170	36,91	EUR	XPAR	00222479959EXPA1
12/03/2020	14:47:54	UTC	169	36,92	EUR	XPAR	00222480825EXPA1
12/03/2020	14:48:51	UTC	182	36,93	EUR	XPAR	00222481203EXPA1
12/03/2020	14:49:59	UTC	180	36,98	EUR	XPAR	00222481751EXPA1
12/03/2020	14:52:23	UTC	84	37,01	EUR	XPAR	00222483145EXPA1
12/03/2020	14:52:23	UTC	491	37,01	EUR	XPAR	00222483146EXPA1
12/03/2020	14:55:55	UTC	239	37,09	EUR	XPAR	00222485772EXPA1

12/03/2020	14:58:02	UTC	224	36,99	EUR	XPAR	00222487066EXPA1
12/03/2020	15:00:01	UTC	208	36,94	EUR	XPAR	00222488439EXPA1
12/03/2020	15:01:02	UTC	204	36,84	EUR	XPAR	00222489187EXPA1
12/03/2020	15:02:32	UTC	224	36,73	EUR	XPAR	00222490644EXPA1
12/03/2020	15:04:25	UTC	200	36,72	EUR	XPAR	00222492372EXPA1
12/03/2020	15:04:25	UTC	200	36,72	EUR	XPAR	00222492373EXPA1
12/03/2020	15:04:25	UTC	124	36,72	EUR	XPAR	00222492374EXPA1
12/03/2020	15:08:01	UTC	206	36,45	EUR	XPAR	00222496085EXPA1
12/03/2020	15:09:00	UTC	52	36,48	EUR	XPAR	00222497148EXPA1
12/03/2020	15:09:00	UTC	186	36,48	EUR	XPAR	00222497150EXPA1
12/03/2020	15:10:11	UTC	232	36,55	EUR	XPAR	00222498448EXPA1
12/03/2020	15:12:36	UTC	210	36,49	EUR	XPAR	00222500544EXPA1
12/03/2020	15:14:47	UTC	220	36,44	EUR	XPAR	00222502737EXPA1
12/03/2020	15:16:28	UTC	93	36,43	EUR	XPAR	00222504831EXPA1
12/03/2020	15:16:28	UTC	101	36,43	EUR	XPAR	00222504832EXPA1
12/03/2020	15:16:28	UTC	44	36,43	EUR	XPAR	00222504833EXPA1
12/03/2020	15:18:32	UTC	556	36,48	EUR	XPAR	00222507197EXPA1
12/03/2020	15:20:50	UTC	217	36,37	EUR	XPAR	00222510074EXPA1
12/03/2020	15:22:35	UTC	94	36,43	EUR	XPAR	00222511865EXPA1
12/03/2020	15:22:35	UTC	110	36,43	EUR	XPAR	00222511866EXPA1
12/03/2020	15:24:58	UTC	255	36,49	EUR	XPAR	00222513744EXPA1
12/03/2020	15:25:51	UTC	46	36,47	EUR	XPAR	00222514528EXPA1
12/03/2020	15:25:56	UTC	46	36,47	EUR	XPAR	00222514574EXPA1
12/03/2020	15:25:56	UTC	104	36,47	EUR	XPAR	00222514576EXPA1
12/03/2020	15:28:06	UTC	230	36,40	EUR	XPAR	00222516177EXPA1
12/03/2020	15:29:09	UTC	239	36,33	EUR	XPAR	00222516945EXPA1
12/03/2020	15:31:06	UTC	197	36,24	EUR	XPAR	00222518623EXPA1
12/03/2020	15:32:10	UTC	189	36,18	EUR	XPAR	00222519471EXPA1

12/03/2020	15:33:38	UTC	113	36,18	EUR	XPAR	00222520567EXPA1
12/03/2020	15:33:38	UTC	126	36,18	EUR	XPAR	00222520569EXPA1
12/03/2020	15:35:34	UTC	31	36,11	EUR	XPAR	00222523130EXPA1
12/03/2020	15:35:34	UTC	239	36,11	EUR	XPAR	00222523131EXPA1
12/03/2020	15:37:52	UTC	223	35,97	EUR	XPAR	00222525753EXPA1
12/03/2020	15:39:37	UTC	241	35,86	EUR	XPAR	00222527705EXPA1
12/03/2020	15:41:24	UTC	99	35,72	EUR	XPAR	00222530085EXPA1
12/03/2020	15:41:24	UTC	104	35,72	EUR	XPAR	00222530086EXPA1
12/03/2020	15:42:18	UTC	38	35,63	EUR	XPAR	00222531107EXPA1
12/03/2020	15:42:26	UTC	169	35,63	EUR	XPAR	00222531228EXPA1
12/03/2020	15:42:26	UTC	7	35,63	EUR	XPAR	00222531231EXPA1
12/03/2020	15:48:03	UTC	852	35,61	EUR	XPAR	00222539760EXPA1
12/03/2020	15:48:03	UTC	112	35,61	EUR	XPAR	00222539762EXPA1
12/03/2020	15:49:17	UTC	149	35,22	EUR	XPAR	00222542339EXPA1
12/03/2020	15:51:59	UTC	430	35,04	EUR	XPAR	00222546229EXPA1
12/03/2020	15:54:04	UTC	98	35,00	EUR	XPAR	00222549448EXPA1
12/03/2020	15:54:04	UTC	200	35,00	EUR	XPAR	00222549449EXPA1
12/03/2020	15:54:04	UTC	1	35,00	EUR	XPAR	00222549450EXPA1
12/03/2020	15:56:38	UTC	298	35,05	EUR	XPAR	00222552849EXPA1
12/03/2020	15:57:46	UTC	105	35,03	EUR	XPAR	00222554366EXPA1
12/03/2020	15:57:46	UTC	30	35,03	EUR	XPAR	00222554367EXPA1
12/03/2020	16:00:01	UTC	193	34,85	EUR	XPAR	00222557713EXPA1
12/03/2020	16:00:01	UTC	128	34,85	EUR	XPAR	00222557716EXPA1
12/03/2020	16:01:21	UTC	200	34,69	EUR	XPAR	00222559717EXPA1
12/03/2020	16:01:21	UTC	96	34,69	EUR	XPAR	00222559718EXPA1
12/03/2020	16:03:57	UTC	84	34,73	EUR	XPAR	00222563063EXPA1
12/03/2020	16:03:57	UTC	72	34,73	EUR	XPAR	00222563065EXPA1
12/03/2020	16:03:57	UTC	164	34,73	EUR	XPAR	00222563066EXPA1

12/03/2020	16:06:07	UTC	297	34,48	EUR	XPAR	00222566207EXPA1
12/03/2020	16:06:32	UTC	31	34,46	EUR	XPAR	00222566800EXPA1
12/03/2020	16:06:32	UTC	191	34,46	EUR	XPAR	00222566803EXPA1
12/03/2020	16:08:01	UTC	171	34,50	EUR	XPAR	00222568877EXPA1
12/03/2020	16:08:34	UTC	43	34,39	EUR	XPAR	00222569642EXPA1
12/03/2020	16:08:34	UTC	112	34,39	EUR	XPAR	00222569644EXPA1
12/03/2020	16:10:01	UTC	139	34,54	EUR	XPAR	00222571813EXPA1
12/03/2020	16:10:01	UTC	120	34,54	EUR	XPAR	00222571814EXPA1
12/03/2020	16:11:45	UTC	67	34,54	EUR	XPAR	00222574003EXPA1
12/03/2020	16:14:00	UTC	24	34,64	EUR	XPAR	00222577183EXPA1
12/03/2020	16:14:01	UTC	200	34,64	EUR	XPAR	00222577184EXPA1
12/03/2020	16:14:01	UTC	379	34,64	EUR	XPAR	00222577185EXPA1
12/03/2020	16:14:20	UTC	44	34,61	EUR	XPAR	00222577615EXPA1
12/03/2020	16:15:14	UTC	28	34,67	EUR	XPAR	00222579098EXPA1
12/03/2020	16:15:14	UTC	136	34,67	EUR	XPAR	00222579099EXPA1
12/03/2020	16:16:11	UTC	125	34,73	EUR	XPAR	00222580324EXPA1
12/03/2020	16:16:11	UTC	55	34,73	EUR	XPAR	00222580328EXPA1
12/03/2020	16:17:14	UTC	188	34,86	EUR	XPAR	00222581840EXPA1
12/03/2020	16:18:55	UTC	41	34,66	EUR	XPAR	00222584805EXPA1
12/03/2020	16:18:55	UTC	163	34,66	EUR	XPAR	00222584806EXPA1
12/03/2020	16:19:19	UTC	164	34,62	EUR	XPAR	00222585545EXPA1
12/03/2020	16:20:22	UTC	25	34,62	EUR	XPAR	00222587194EXPA1
12/03/2020	16:20:44	UTC	3	34,62	EUR	XPAR	00222587658EXPA1
12/03/2020	16:20:44	UTC	173	34,62	EUR	XPAR	00222587659EXPA1
12/03/2020	16:22:31	UTC	83	34,61	EUR	XPAR	00222590232EXPA1
12/03/2020	16:22:37	UTC	214	34,61	EUR	XPAR	00222590356EXPA1
12/03/2020	16:22:37	UTC	206	34,61	EUR	XPAR	00222590357EXPA1
12/03/2020	16:23:01	UTC	104	34,61	EUR	XPAR	00222590964EXPA1

12/03/2020	16:23:59	UTC	139	34,61	EUR	XPAR	00222592280EXPA1
13/03/2020	08:03:10	UTC	200	35,87	EUR	XPAR	00222649459EXPA1
13/03/2020	08:03:10	UTC	200	35,87	EUR	XPAR	00222649460EXPA1
13/03/2020	08:03:10	UTC	167	35,87	EUR	XPAR	00222649461EXPA1
13/03/2020	08:05:25	UTC	60	35,68	EUR	XPAR	00222650446EXPA1
13/03/2020	08:06:08	UTC	210	35,47	EUR	XPAR	00222651108EXPA1
13/03/2020	08:08:10	UTC	14	35,50	EUR	XPAR	00222652076EXPA1
13/03/2020	08:08:10	UTC	115	35,50	EUR	XPAR	00222652077EXPA1
13/03/2020	08:08:10	UTC	51	35,50	EUR	XPAR	00222652078EXPA1
13/03/2020	08:08:10	UTC	309	35,50	EUR	XPAR	00222652079EXPA1
13/03/2020	08:08:10	UTC	22	35,50	EUR	XPAR	00222652080EXPA1
13/03/2020	08:09:22	UTC	163	35,39	EUR	XPAR	00222652561EXPA1
13/03/2020	08:09:45	UTC	131	35,38	EUR	XPAR	00222652710EXPA1
13/03/2020	08:12:15	UTC	227	35,37	EUR	XPAR	00222654176EXPA1
13/03/2020	08:14:15	UTC	117	35,28	EUR	XPAR	00222655038EXPA1
13/03/2020	08:14:15	UTC	47	35,28	EUR	XPAR	00222655039EXPA1
13/03/2020	08:16:42	UTC	166	35,26	EUR	XPAR	00222655814EXPA1
13/03/2020	08:16:42	UTC	20	35,26	EUR	XPAR	00222655815EXPA1
13/03/2020	08:18:50	UTC	70	35,15	EUR	XPAR	00222657684EXPA1
13/03/2020	08:18:50	UTC	537	35,15	EUR	XPAR	00222657685EXPA1
13/03/2020	08:18:50	UTC	118	35,15	EUR	XPAR	00222657686EXPA1
13/03/2020	08:22:16	UTC	168	35,08	EUR	XPAR	00222659395EXPA1
13/03/2020	08:24:00	UTC	208	35,20	EUR	XPAR	00222660023EXPA1
13/03/2020	08:25:54	UTC	600	35,25	EUR	XPAR	00222660688EXPA1
13/03/2020	08:25:54	UTC	66	35,25	EUR	XPAR	00222660689EXPA1
13/03/2020	08:30:09	UTC	201	35,04	EUR	XPAR	00222662221EXPA1
13/03/2020	08:31:53	UTC	175	34,86	EUR	XPAR	00222662929EXPA1
13/03/2020	08:31:53	UTC	42	34,86	EUR	XPAR	00222662930EXPA1

13/03/2020	08:31:53	UTC	29	34,86	EUR	XPAR	00222662931EXPA1
13/03/2020	08:33:55	UTC	522	34,98	EUR	XPAR	00222663791EXPA1
13/03/2020	08:33:55	UTC	12	34,98	EUR	XPAR	00222663792EXPA1
13/03/2020	08:34:47	UTC	127	34,86	EUR	XPAR	00222664271EXPA1
13/03/2020	08:37:00	UTC	211	34,80	EUR	XPAR	00222665271EXPA1
13/03/2020	08:37:00	UTC	5	34,80	EUR	XPAR	00222665273EXPA1
13/03/2020	08:39:12	UTC	256	34,84	EUR	XPAR	00222665854EXPA1
13/03/2020	08:41:54	UTC	57	34,83	EUR	XPAR	00222666795EXPA1
13/03/2020	08:41:54	UTC	138	34,83	EUR	XPAR	00222666797EXPA1
13/03/2020	08:44:52	UTC	170	34,83	EUR	XPAR	00222667772EXPA1
13/03/2020	08:44:52	UTC	175	34,84	EUR	XPAR	00222667773EXPA1
13/03/2020	08:44:52	UTC	46	34,84	EUR	XPAR	00222667774EXPA1
13/03/2020	08:44:52	UTC	130	34,84	EUR	XPAR	00222667775EXPA1
13/03/2020	08:49:42	UTC	196	34,81	EUR	XPAR	00222669234EXPA1
13/03/2020	08:52:04	UTC	90	35,00	EUR	XPAR	00222670261EXPA1
13/03/2020	08:52:33	UTC	460	35,00	EUR	XPAR	00222670631EXPA1
13/03/2020	08:52:33	UTC	67	35,00	EUR	XPAR	00222670632EXPA1
13/03/2020	08:55:51	UTC	200	35,07	EUR	XPAR	00222671586EXPA1
13/03/2020	08:55:51	UTC	36	35,07	EUR	XPAR	00222671587EXPA1
13/03/2020	08:57:43	UTC	213	35,09	EUR	XPAR	00222672073EXPA1
13/03/2020	08:57:43	UTC	10	35,09	EUR	XPAR	00222672074EXPA1
13/03/2020	09:03:33	UTC	82	35,10	EUR	XPAR	00222673929EXPA1
13/03/2020	09:03:33	UTC	110	35,10	EUR	XPAR	00222673930EXPA1
13/03/2020	09:03:33	UTC	53	35,10	EUR	XPAR	00222673931EXPA1
13/03/2020	09:05:41	UTC	215	35,09	EUR	XPAR	00222674613EXPA1
13/03/2020	09:29:59	UTC	197	35,80	EUR	XPAR	00222682331EXPA1
13/03/2020	09:32:37	UTC	259	35,80	EUR	XPAR	00222683102EXPA1
13/03/2020	09:37:17	UTC	201	35,76	EUR	XPAR	00222684397EXPA1

13/03/2020	09:39:25	UTC	173	35,78	EUR	XPAR	00222684954EXPA1
13/03/2020	09:39:25	UTC	53	35,78	EUR	XPAR	00222684955EXPA1
13/03/2020	09:42:34	UTC	222	35,80	EUR	XPAR	00222686018EXPA1
13/03/2020	09:44:36	UTC	272	35,86	EUR	XPAR	00222686625EXPA1
13/03/2020	09:48:13	UTC	200	35,96	EUR	XPAR	00222688005EXPA1
13/03/2020	09:48:13	UTC	200	35,96	EUR	XPAR	00222688006EXPA1
13/03/2020	09:48:13	UTC	155	35,96	EUR	XPAR	00222688007EXPA1
13/03/2020	09:50:54	UTC	72	35,99	EUR	XPAR	00222689123EXPA1
13/03/2020	09:54:20	UTC	177	36,00	EUR	XPAR	00222690495EXPA1
13/03/2020	09:57:28	UTC	22	35,98	EUR	XPAR	00222691633EXPA1
13/03/2020	09:57:28	UTC	276	35,98	EUR	XPAR	00222691638EXPA1
13/03/2020	09:59:11	UTC	132	35,99	EUR	XPAR	00222692333EXPA1
13/03/2020	09:59:11	UTC	134	35,99	EUR	XPAR	00222692334EXPA1
13/03/2020	10:03:57	UTC	226	35,98	EUR	XPAR	00222693878EXPA1
13/03/2020	10:04:56	UTC	212	36,00	EUR	XPAR	00222694244EXPA1
13/03/2020	10:06:24	UTC	281	35,96	EUR	XPAR	00222695164EXPA1
13/03/2020	10:07:10	UTC	31	36,00	EUR	XPAR	00222695574EXPA1
13/03/2020	10:07:10	UTC	63	36,00	EUR	XPAR	00222695575EXPA1
13/03/2020	10:12:19	UTC	300	35,94	EUR	XPAR	00222697256EXPA1
13/03/2020	10:12:28	UTC	194	35,94	EUR	XPAR	00222697281EXPA1
13/03/2020	10:14:52	UTC	206	36,00	EUR	XPAR	00222698008EXPA1
13/03/2020	10:39:53	UTC	74	36,07	EUR	XPAR	00222706977EXPA1
13/03/2020	10:39:53	UTC	50	36,07	EUR	XPAR	00222706978EXPA1
13/03/2020	10:42:12	UTC	237	36,15	EUR	XPAR	00222707648EXPA1
13/03/2020	10:46:09	UTC	101	36,25	EUR	XPAR	00222709663EXPA1
13/03/2020	10:46:09	UTC	145	36,25	EUR	XPAR	00222709664EXPA1
13/03/2020	10:48:21	UTC	204	36,24	EUR	XPAR	00222710568EXPA1
13/03/2020	10:49:55	UTC	51	36,16	EUR	XPAR	00222711224EXPA1

13/03/2020	10:49:55	UTC	204	36,16	EUR	XPAR	00222711226EXPA1
13/03/2020	10:51:56	UTC	149	36,22	EUR	XPAR	00222712448EXPA1
13/03/2020	10:51:56	UTC	70	36,22	EUR	XPAR	00222712449EXPA1
13/03/2020	10:52:05	UTC	46	36,22	EUR	XPAR	00222712543EXPA1
13/03/2020	10:58:13	UTC	200	36,31	EUR	XPAR	00222715457EXPA1
13/03/2020	10:58:13	UTC	415	36,31	EUR	XPAR	00222715458EXPA1
13/03/2020	11:00:54	UTC	180	36,28	EUR	XPAR	00222716662EXPA1
13/03/2020	11:05:44	UTC	195	36,44	EUR	XPAR	00222718528EXPA1
13/03/2020	11:07:03	UTC	236	36,37	EUR	XPAR	00222718896EXPA1
13/03/2020	11:16:30	UTC	122	36,73	EUR	XPAR	00222722846EXPA1
13/03/2020	11:19:52	UTC	48	36,82	EUR	XPAR	00222724529EXPA1
13/03/2020	11:19:52	UTC	187	36,82	EUR	XPAR	00222724530EXPA1
13/03/2020	11:23:10	UTC	32	36,76	EUR	XPAR	00222726482EXPA1
13/03/2020	11:23:10	UTC	216	36,76	EUR	XPAR	00222726483EXPA1
13/03/2020	11:25:22	UTC	34	36,61	EUR	XPAR	00222727333EXPA1
13/03/2020	11:25:42	UTC	223	36,61	EUR	XPAR	00222727457EXPA1
13/03/2020	11:29:26	UTC	228	36,75	EUR	XPAR	00222728667EXPA1
13/03/2020	11:31:03	UTC	230	36,99	EUR	XPAR	00222729353EXPA1
13/03/2020	12:15:54	UTC	122	37,54	EUR	XPAR	00222744784EXPA1
13/03/2020	12:18:34	UTC	196	37,53	EUR	XPAR	00222745508EXPA1
13/03/2020	12:18:34	UTC	32	37,53	EUR	XPAR	00222745509EXPA1
13/03/2020	12:23:08	UTC	78	37,64	EUR	XPAR	00222747217EXPA1
13/03/2020	12:23:08	UTC	112	37,64	EUR	XPAR	00222747219EXPA1
13/03/2020	12:24:47	UTC	54	37,65	EUR	XPAR	00222747715EXPA1
13/03/2020	12:24:47	UTC	250	37,65	EUR	XPAR	00222747716EXPA1
13/03/2020	12:28:27	UTC	191	37,78	EUR	XPAR	00222749099EXPA1
13/03/2020	12:35:50	UTC	247	37,95	EUR	XPAR	00222752949EXPA1
13/03/2020	12:37:32	UTC	72	37,91	EUR	XPAR	00222753949EXPA1

13/03/2020	12:37:32	UTC	151	37,91	EUR	XPAR	00222753950EXPA1
13/03/2020	12:39:59	UTC	228	37,81	EUR	XPAR	00222755241EXPA1
13/03/2020	12:43:37	UTC	113	37,90	EUR	XPAR	00222756720EXPA1
13/03/2020	12:45:35	UTC	214	37,87	EUR	XPAR	00222757856EXPA1
13/03/2020	12:48:59	UTC	200	37,77	EUR	XPAR	00222759262EXPA1
13/03/2020	12:48:59	UTC	18	37,77	EUR	XPAR	00222759263EXPA1
13/03/2020	12:49:52	UTC	54	37,73	EUR	XPAR	00222759671EXPA1
13/03/2020	12:53:22	UTC	226	37,68	EUR	XPAR	00222761365EXPA1
13/03/2020	12:58:28	UTC	195	37,90	EUR	XPAR	00222763725EXPA1
13/03/2020	13:00:08	UTC	16	37,90	EUR	XPAR	00222764331EXPA1
13/03/2020	13:00:08	UTC	224	37,90	EUR	XPAR	00222764332EXPA1
13/03/2020	13:00:47	UTC	161	37,92	EUR	XPAR	00222764514EXPA1
13/03/2020	13:01:06	UTC	87	37,91	EUR	XPAR	00222764616EXPA1
13/03/2020	13:01:56	UTC	66	37,67	EUR	XPAR	00222764991EXPA1
13/03/2020	13:06:05	UTC	243	37,75	EUR	XPAR	00222766761EXPA1
13/03/2020	13:06:53	UTC	155	37,88	EUR	XPAR	00222767269EXPA1
13/03/2020	13:09:56	UTC	241	37,80	EUR	XPAR	00222768838EXPA1
13/03/2020	13:14:24	UTC	232	37,95	EUR	XPAR	00222770714EXPA1
13/03/2020	13:17:51	UTC	176	37,93	EUR	XPAR	00222772066EXPA1
13/03/2020	13:19:32	UTC	82	37,76	EUR	XPAR	00222772681EXPA1
13/03/2020	13:19:32	UTC	100	37,76	EUR	XPAR	00222772682EXPA1
13/03/2020	13:20:51	UTC	168	37,84	EUR	XPAR	00222773152EXPA1
13/03/2020	13:23:07	UTC	123	37,72	EUR	XPAR	00222774359EXPA1
13/03/2020	13:23:07	UTC	63	37,72	EUR	XPAR	00222774360EXPA1
13/03/2020	13:25:08	UTC	164	37,79	EUR	XPAR	00222774934EXPA1
13/03/2020	13:25:08	UTC	71	37,79	EUR	XPAR	00222774938EXPA1
13/03/2020	13:27:08	UTC	76	37,67	EUR	XPAR	00222775618EXPA1
13/03/2020	13:30:34	UTC	184	37,67	EUR	XPAR	00222777162EXPA1

13/03/2020	13:31:14	UTC	92	37,63	EUR	XPAR	00222777461EXPA1
13/03/2020	13:31:14	UTC	146	37,63	EUR	XPAR	00222777462EXPA1
13/03/2020	13:33:26	UTC	35	37,53	EUR	XPAR	00222778470EXPA1
13/03/2020	13:33:26	UTC	125	37,53	EUR	XPAR	00222778471EXPA1
13/03/2020	13:35:07	UTC	209	37,32	EUR	XPAR	00222780067EXPA1
13/03/2020	13:37:51	UTC	168	37,35	EUR	XPAR	00222781535EXPA1
13/03/2020	13:37:51	UTC	5	37,35	EUR	XPAR	00222781536EXPA1
13/03/2020	13:39:32	UTC	79	37,28	EUR	XPAR	00222782463EXPA1
13/03/2020	13:39:32	UTC	151	37,28	EUR	XPAR	00222782464EXPA1
13/03/2020	13:41:14	UTC	72	37,07	EUR	XPAR	00222783480EXPA1
13/03/2020	13:41:14	UTC	134	37,07	EUR	XPAR	00222783482EXPA1
13/03/2020	13:42:59	UTC	115	36,91	EUR	XPAR	00222784584EXPA1
13/03/2020	13:42:59	UTC	83	36,91	EUR	XPAR	00222784585EXPA1
13/03/2020	13:45:30	UTC	85	37,03	EUR	XPAR	00222786447EXPA1
13/03/2020	13:45:30	UTC	93	37,03	EUR	XPAR	00222786448EXPA1
13/03/2020	13:46:05	UTC	216	37,04	EUR	XPAR	00222786774EXPA1
13/03/2020	13:49:46	UTC	175	37,27	EUR	XPAR	00222788718EXPA1
13/03/2020	13:50:13	UTC	93	37,27	EUR	XPAR	00222788872EXPA1
13/03/2020	13:50:13	UTC	145	37,27	EUR	XPAR	00222788873EXPA1
13/03/2020	13:52:18	UTC	173	37,21	EUR	XPAR	00222789639EXPA1
13/03/2020	13:54:29	UTC	32	37,10	EUR	XPAR	00222790866EXPA1
13/03/2020	13:54:29	UTC	101	37,10	EUR	XPAR	00222790867EXPA1
13/03/2020	13:56:08	UTC	198	37,09	EUR	XPAR	00222791635EXPA1
13/03/2020	13:59:25	UTC	2	37,18	EUR	XPAR	00222793156EXPA1
13/03/2020	13:59:25	UTC	237	37,18	EUR	XPAR	00222793157EXPA1
13/03/2020	14:00:19	UTC	215	37,17	EUR	XPAR	00222793904EXPA1
13/03/2020	14:02:20	UTC	84	37,18	EUR	XPAR	00222795038EXPA1
13/03/2020	14:04:33	UTC	195	37,31	EUR	XPAR	00222796107EXPA1

13/03/2020	14:05:43	UTC	262	37,30	EUR	XPAR	00222796750EXPA1
13/03/2020	14:08:44	UTC	333	37,32	EUR	XPAR	00222798400EXPA1
13/03/2020	14:09:04	UTC	104	37,36	EUR	XPAR	00222798618EXPA1
13/03/2020	14:09:36	UTC	23	37,30	EUR	XPAR	00222798907EXPA1
13/03/2020	14:09:36	UTC	95	37,30	EUR	XPAR	00222798910EXPA1
13/03/2020	14:11:37	UTC	186	37,14	EUR	XPAR	00222800149EXPA1
13/03/2020	14:13:14	UTC	45	37,14	EUR	XPAR	00222801168EXPA1
13/03/2020	14:13:14	UTC	76	37,14	EUR	XPAR	00222801169EXPA1
13/03/2020	14:14:18	UTC	87	37,02	EUR	XPAR	00222801793EXPA1
13/03/2020	14:16:55	UTC	25	37,03	EUR	XPAR	00222804020EXPA1
13/03/2020	14:16:55	UTC	181	37,03	EUR	XPAR	00222804021EXPA1
13/03/2020	14:17:31	UTC	82	37,08	EUR	XPAR	00222804465EXPA1
13/03/2020	14:17:31	UTC	54	37,08	EUR	XPAR	00222804466EXPA1
13/03/2020	14:18:20	UTC	131	37,10	EUR	XPAR	00222805040EXPA1
13/03/2020	14:18:20	UTC	73	37,10	EUR	XPAR	00222805041EXPA1
13/03/2020	14:21:28	UTC	112	37,21	EUR	XPAR	00222807315EXPA1
13/03/2020	14:21:51	UTC	185	37,21	EUR	XPAR	00222807537EXPA1
13/03/2020	14:23:22	UTC	253	37,10	EUR	XPAR	00222808442EXPA1
13/03/2020	14:25:01	UTC	133	37,02	EUR	XPAR	00222809426EXPA1
13/03/2020	14:26:56	UTC	218	37,16	EUR	XPAR	00222810496EXPA1
13/03/2020	14:28:37	UTC	132	37,01	EUR	XPAR	00222811377EXPA1
13/03/2020	14:30:31	UTC	68	36,93	EUR	XPAR	00222812329EXPA1
13/03/2020	14:30:31	UTC	51	36,93	EUR	XPAR	00222812332EXPA1
13/03/2020	14:30:31	UTC	113	36,93	EUR	XPAR	00222812333EXPA1
13/03/2020	14:31:56	UTC	171	36,83	EUR	XPAR	00222813028EXPA1
13/03/2020	14:32:46	UTC	121	36,86	EUR	XPAR	00222813542EXPA1
13/03/2020	14:32:46	UTC	127	36,86	EUR	XPAR	00222813546EXPA1
13/03/2020	14:34:02	UTC	197	36,82	EUR	XPAR	00222814349EXPA1

13/03/2020	14:34:26	UTC	139	36,79	EUR	XPAR	00222814569EXPA1
13/03/2020	14:35:54	UTC	204	36,66	EUR	XPAR	00222815521EXPA1
13/03/2020	14:36:45	UTC	102	36,64	EUR	XPAR	00222816295EXPA1
13/03/2020	14:36:45	UTC	91	36,64	EUR	XPAR	00222816297EXPA1
13/03/2020	14:37:46	UTC	216	36,57	EUR	XPAR	00222816817EXPA1
13/03/2020	14:38:52	UTC	35	36,49	EUR	XPAR	00222817580EXPA1
13/03/2020	14:38:52	UTC	200	36,49	EUR	XPAR	00222817581EXPA1
13/03/2020	14:39:11	UTC	94	36,47	EUR	XPAR	00222817850EXPA1
13/03/2020	14:39:50	UTC	186	36,44	EUR	XPAR	00222818207EXPA1
13/03/2020	14:41:28	UTC	32	36,40	EUR	XPAR	00222819353EXPA1
13/03/2020	14:41:28	UTC	161	36,40	EUR	XPAR	00222819354EXPA1
13/03/2020	14:42:03	UTC	138	36,37	EUR	XPAR	00222819787EXPA1
13/03/2020	14:44:39	UTC	254	36,39	EUR	XPAR	00222821658EXPA1
13/03/2020	14:45:03	UTC	81	36,36	EUR	XPAR	00222822008EXPA1
13/03/2020	14:45:03	UTC	159	36,36	EUR	XPAR	00222822011EXPA1
13/03/2020	14:47:00	UTC	150	36,22	EUR	XPAR	00222823456EXPA1
13/03/2020	14:47:00	UTC	23	36,22	EUR	XPAR	00222823457EXPA1
13/03/2020	14:48:47	UTC	25	36,43	EUR	XPAR	00222824527EXPA1
13/03/2020	14:48:47	UTC	35	36,43	EUR	XPAR	00222824528EXPA1
13/03/2020	14:48:47	UTC	62	36,43	EUR	XPAR	00222824529EXPA1
13/03/2020	14:48:47	UTC	101	36,43	EUR	XPAR	00222824530EXPA1
13/03/2020	14:49:12	UTC	85	36,40	EUR	XPAR	00222824867EXPA1
13/03/2020	14:49:12	UTC	158	36,40	EUR	XPAR	00222824868EXPA1
13/03/2020	14:50:23	UTC	171	36,43	EUR	XPAR	00222825594EXPA1
13/03/2020	14:50:23	UTC	34	36,43	EUR	XPAR	00222825596EXPA1
13/03/2020	14:53:18	UTC	185	36,48	EUR	XPAR	00222827817EXPA1
13/03/2020	14:53:53	UTC	21	36,48	EUR	XPAR	00222828131EXPA1
13/03/2020	14:53:53	UTC	202	36,48	EUR	XPAR	00222828132EXPA1

13/03/2020	14:54:27	UTC	203	36,46	EUR	XPAR	00222828573EXPA1
13/03/2020	14:54:58	UTC	135	36,35	EUR	XPAR	00222828994EXPA1
13/03/2020	14:54:58	UTC	64	36,35	EUR	XPAR	00222828995EXPA1
13/03/2020	14:54:58	UTC	29	36,35	EUR	XPAR	00222829000EXPA1
13/03/2020	14:55:02	UTC	15	36,35	EUR	XPAR	00222829025EXPA1
13/03/2020	14:56:31	UTC	171	36,40	EUR	XPAR	00222830176EXPA1
13/03/2020	14:56:58	UTC	173	36,32	EUR	XPAR	00222830654EXPA1
13/03/2020	14:57:59	UTC	147	36,37	EUR	XPAR	00222831643EXPA1
13/03/2020	14:58:58	UTC	175	36,32	EUR	XPAR	00222833094EXPA1
13/03/2020	15:01:24	UTC	41	36,49	EUR	XPAR	00222835201EXPA1
13/03/2020	15:01:24	UTC	161	36,49	EUR	XPAR	00222835202EXPA1
13/03/2020	15:01:49	UTC	223	36,49	EUR	XPAR	00222835554EXPA1
13/03/2020	15:02:55	UTC	112	36,55	EUR	XPAR	00222836403EXPA1
13/03/2020	15:03:05	UTC	84	36,55	EUR	XPAR	00222836524EXPA1
13/03/2020	15:03:50	UTC	129	36,51	EUR	XPAR	00222836954EXPA1
13/03/2020	15:03:50	UTC	104	36,51	EUR	XPAR	00222836955EXPA1
13/03/2020	15:03:50	UTC	29	36,51	EUR	XPAR	00222836956EXPA1
13/03/2020	15:04:59	UTC	198	36,48	EUR	XPAR	00222837721EXPA1
13/03/2020	15:04:59	UTC	29	36,48	EUR	XPAR	00222837722EXPA1
13/03/2020	15:05:49	UTC	238	36,45	EUR	XPAR	00222838345EXPA1
13/03/2020	15:06:59	UTC	156	36,41	EUR	XPAR	00222839163EXPA1
13/03/2020	15:06:59	UTC	29	36,41	EUR	XPAR	00222839164EXPA1
13/03/2020	15:08:37	UTC	185	36,29	EUR	XPAR	00222840494EXPA1
13/03/2020	15:09:20	UTC	75	36,27	EUR	XPAR	00222841025EXPA1
13/03/2020	15:09:20	UTC	104	36,27	EUR	XPAR	00222841026EXPA1
13/03/2020	15:09:58	UTC	58	36,22	EUR	XPAR	00222841549EXPA1
13/03/2020	15:09:58	UTC	124	36,22	EUR	XPAR	00222841551EXPA1
13/03/2020	15:11:00	UTC	55	36,06	EUR	XPAR	00222842394EXPA1

13/03/2020	15:11:00	UTC	102	36,06	EUR	XPAR	00222842397EXPA1
13/03/2020	15:13:05	UTC	228	36,19	EUR	XPAR	00222843586EXPA1
13/03/2020	15:13:05	UTC	57	36,19	EUR	XPAR	00222843588EXPA1
13/03/2020	15:13:59	UTC	265	36,25	EUR	XPAR	00222844464EXPA1
13/03/2020	15:15:05	UTC	177	36,10	EUR	XPAR	00222845479EXPA1
13/03/2020	15:16:09	UTC	188	36,11	EUR	XPAR	00222846099EXPA1
13/03/2020	15:17:20	UTC	186	36,01	EUR	XPAR	00222846787EXPA1
13/03/2020	15:18:01	UTC	184	36,03	EUR	XPAR	00222847377EXPA1
13/03/2020	15:19:04	UTC	182	35,89	EUR	XPAR	00222848002EXPA1
13/03/2020	15:20:19	UTC	206	35,81	EUR	XPAR	00222849523EXPA1
13/03/2020	15:21:04	UTC	185	35,70	EUR	XPAR	00222849957EXPA1
13/03/2020	15:22:54	UTC	234	35,71	EUR	XPAR	00222851123EXPA1
13/03/2020	15:23:54	UTC	105	35,71	EUR	XPAR	00222851818EXPA1
13/03/2020	15:24:18	UTC	66	35,65	EUR	XPAR	00222852165EXPA1
13/03/2020	15:24:18	UTC	138	35,65	EUR	XPAR	00222852166EXPA1
13/03/2020	15:26:52	UTC	18	35,63	EUR	XPAR	00222854013EXPA1
13/03/2020	15:26:52	UTC	238	35,63	EUR	XPAR	00222854014EXPA1
13/03/2020	15:27:43	UTC	24	35,61	EUR	XPAR	00222854622EXPA1
13/03/2020	15:27:43	UTC	225	35,61	EUR	XPAR	00222854626EXPA1
13/03/2020	15:28:11	UTC	197	35,56	EUR	XPAR	00222854937EXPA1
13/03/2020	15:29:00	UTC	44	35,53	EUR	XPAR	00222855679EXPA1
13/03/2020	15:29:08	UTC	110	35,53	EUR	XPAR	00222855813EXPA1
13/03/2020	15:29:08	UTC	20	35,53	EUR	XPAR	00222855814EXPA1
13/03/2020	15:30:53	UTC	186	35,57	EUR	XPAR	00222857522EXPA1
13/03/2020	15:31:17	UTC	201	35,60	EUR	XPAR	00222857907EXPA1
13/03/2020	15:32:47	UTC	21	35,51	EUR	XPAR	00222859275EXPA1
13/03/2020	15:32:47	UTC	174	35,51	EUR	XPAR	00222859277EXPA1
13/03/2020	15:33:15	UTC	107	35,51	EUR	XPAR	00222859728EXPA1

13/03/2020	15:33:15	UTC	76	35,51	EUR	XPAR	00222859729EXPA1
13/03/2020	15:34:12	UTC	182	35,52	EUR	XPAR	00222860392EXPA1
13/03/2020	15:35:24	UTC	207	35,59	EUR	XPAR	00222861137EXPA1
13/03/2020	15:37:47	UTC	211	35,61	EUR	XPAR	00222862876EXPA1
13/03/2020	15:38:07	UTC	229	35,57	EUR	XPAR	00222863105EXPA1
13/03/2020	15:38:32	UTC	143	35,55	EUR	XPAR	00222863409EXPA1
13/03/2020	15:39:37	UTC	167	35,49	EUR	XPAR	00222864364EXPA1
13/03/2020	15:39:37	UTC	19	35,49	EUR	XPAR	00222864365EXPA1
13/03/2020	15:40:31	UTC	177	35,51	EUR	XPAR	00222864835EXPA1
13/03/2020	15:42:07	UTC	183	35,48	EUR	XPAR	00222865943EXPA1
13/03/2020	15:42:29	UTC	187	35,47	EUR	XPAR	00222866130EXPA1
13/03/2020	15:43:15	UTC	23	35,54	EUR	XPAR	00222866581EXPA1
13/03/2020	15:43:15	UTC	148	35,54	EUR	XPAR	00222866582EXPA1
13/03/2020	15:44:14	UTC	84	35,57	EUR	XPAR	00222867111EXPA1
13/03/2020	15:44:14	UTC	115	35,57	EUR	XPAR	00222867113EXPA1
13/03/2020	15:45:14	UTC	176	35,62	EUR	XPAR	00222867849EXPA1
13/03/2020	15:46:20	UTC	184	35,55	EUR	XPAR	00222868832EXPA1
13/03/2020	15:47:32	UTC	66	35,44	EUR	XPAR	00222869792EXPA1
13/03/2020	15:47:32	UTC	107	35,44	EUR	XPAR	00222869793EXPA1
13/03/2020	15:49:21	UTC	190	35,34	EUR	XPAR	00222871305EXPA1
13/03/2020	15:49:21	UTC	60	35,34	EUR	XPAR	00222871306EXPA1
13/03/2020	15:50:10	UTC	255	35,30	EUR	XPAR	00222872344EXPA1
13/03/2020	15:51:44	UTC	79	35,35	EUR	XPAR	00222873939EXPA1
13/03/2020	15:51:44	UTC	31	35,35	EUR	XPAR	00222873940EXPA1
13/03/2020	15:51:44	UTC	93	35,35	EUR	XPAR	00222873941EXPA1
13/03/2020	15:52:21	UTC	59	35,23	EUR	XPAR	00222874423EXPA1
13/03/2020	15:52:21	UTC	191	35,23	EUR	XPAR	00222874424EXPA1
13/03/2020	15:53:55	UTC	199	35,07	EUR	XPAR	00222875541EXPA1

13/03/2020	15:54:25	UTC	31	35,03	EUR	XPAR	00222875956EXPA1
13/03/2020	15:54:25	UTC	151	35,03	EUR	XPAR	00222875957EXPA1
13/03/2020	15:55:18	UTC	193	35,03	EUR	XPAR	00222876388EXPA1
13/03/2020	15:56:34	UTC	196	35,15	EUR	XPAR	00222877255EXPA1
13/03/2020	15:58:03	UTC	193	35,13	EUR	XPAR	00222878245EXPA1
13/03/2020	15:58:53	UTC	50	35,17	EUR	XPAR	00222878810EXPA1
13/03/2020	15:58:53	UTC	163	35,17	EUR	XPAR	00222878814EXPA1
13/03/2020	15:59:18	UTC	176	35,09	EUR	XPAR	00222879123EXPA1
13/03/2020	15:59:18	UTC	12	35,09	EUR	XPAR	00222879126EXPA1
13/03/2020	16:00:24	UTC	222	35,07	EUR	XPAR	00222879772EXPA1
13/03/2020	16:01:31	UTC	213	35,03	EUR	XPAR	00222880403EXPA1
13/03/2020	16:02:34	UTC	204	34,90	EUR	XPAR	00222881093EXPA1
13/03/2020	16:03:17	UTC	241	34,92	EUR	XPAR	00222881575EXPA1
13/03/2020	16:04:25	UTC	60	34,89	EUR	XPAR	00222882218EXPA1
13/03/2020	16:04:25	UTC	152	34,89	EUR	XPAR	00222882220EXPA1
13/03/2020	16:06:36	UTC	36	34,87	EUR	XPAR	00222883657EXPA1
13/03/2020	16:06:36	UTC	200	34,87	EUR	XPAR	00222883664EXPA1
13/03/2020	16:07:26	UTC	227	34,94	EUR	XPAR	00222884293EXPA1
13/03/2020	16:07:54	UTC	170	34,98	EUR	XPAR	00222884621EXPA1
13/03/2020	16:08:31	UTC	84	34,92	EUR	XPAR	00222885093EXPA1
13/03/2020	16:08:31	UTC	128	34,92	EUR	XPAR	00222885094EXPA1
13/03/2020	16:09:20	UTC	175	35,09	EUR	XPAR	00222885808EXPA1
13/03/2020	16:09:20	UTC	43	35,10	EUR	XPAR	00222885815EXPA1
13/03/2020	16:10:51	UTC	211	35,15	EUR	XPAR	00222886967EXPA1
13/03/2020	16:11:23	UTC	223	35,06	EUR	XPAR	00222887402EXPA1
13/03/2020	16:12:46	UTC	219	35,09	EUR	XPAR	00222888962EXPA1
13/03/2020	16:13:52	UTC	92	34,94	EUR	XPAR	00222889851EXPA1
13/03/2020	16:13:52	UTC	102	34,94	EUR	XPAR	00222889852EXPA1

13/03/2020	16:13:52	UTC	22	34,94	EUR	XPAR	00222889853EXPA1
13/03/2020	16:14:55	UTC	229	34,97	EUR	XPAR	00222890685EXPA1
13/03/2020	16:15:27	UTC	213	34,92	EUR	XPAR	00222891198EXPA1
13/03/2020	16:16:41	UTC	119	34,99	EUR	XPAR	00222892225EXPA1
13/03/2020	16:16:41	UTC	122	34,99	EUR	XPAR	00222892228EXPA1
13/03/2020	16:17:55	UTC	107	34,97	EUR	XPAR	00222893205EXPA1
13/03/2020	16:17:55	UTC	150	34,97	EUR	XPAR	00222893206EXPA1
13/03/2020	16:18:46	UTC	109	34,93	EUR	XPAR	00222893793EXPA1
13/03/2020	16:18:46	UTC	103	34,93	EUR	XPAR	00222893794EXPA1
13/03/2020	16:19:23	UTC	30	34,89	EUR	XPAR	00222894340EXPA1
13/03/2020	16:19:58	UTC	208	34,94	EUR	XPAR	00222894718EXPA1
13/03/2020	16:20:45	UTC	134	35,03	EUR	XPAR	00222895419EXPA1
13/03/2020	16:20:45	UTC	176	35,03	EUR	XPAR	00222895420EXPA1
13/03/2020	16:21:48	UTC	175	35,00	EUR	XPAR	00222896242EXPA1
13/03/2020	16:21:48	UTC	39	35,00	EUR	XPAR	00222896245EXPA1
13/03/2020	16:22:09	UTC	53	34,97	EUR	XPAR	00222896554EXPA1
13/03/2020	16:22:09	UTC	146	34,97	EUR	XPAR	00222896556EXPA1
13/03/2020	16:22:26	UTC	43	34,96	EUR	XPAR	00222896753EXPA1
13/03/2020	16:23:20	UTC	139	34,94	EUR	XPAR	00222897371EXPA1
13/03/2020	16:23:20	UTC	17	34,94	EUR	XPAR	00222897372EXPA1
13/03/2020	16:23:46	UTC	52	34,93	EUR	XPAR	00222897681EXPA1
13/03/2020	16:23:46	UTC	173	34,93	EUR	XPAR	00222897682EXPA1
13/03/2020	16:24:15	UTC	145	34,94	EUR	XPAR	00222898024EXPA1