Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Edenred    EDEN   FR0010908533

EDENRED

(EDEN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/09 11:35:41
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
41.85(c) 43.18(c) 43.65(c) 43.66(c) 44.18(c) Last
-1.37% +3.18% +1.09% +0.02% +1.19% Change
836 890 475 386 578 149 571 340 885 143 Volume
42.08 41.77 43.24 43.51 43.6 Open
42.13 43.19 43.65 44.04 44.18 High
41.25 41.69 43.07 43.39 43.56 Low
Capitalization
Number of securities 243 204 857
Capitalization (EUR) 10 618 324 057
Capitalization (USD) 11 825 934 896
Volumes Euronext Paris
Session volume 885 143
Avg. Volume 20 sessions 552 615
Volume ratio 1.60
Session exchange 39 105 618€
Avg. Exchange 20 sessions 24 414 546€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +4.12%
Change as of January 1 +37.59%
1-year price change +34.37%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/24/2019) 46.96
10-year Low (07/02/2010) 13
Indicators Euronext Paris
STIM
RSI 14 days 49.26
MA20 43.66
MA50 44.45
MA100 43.52
MA20 / Price 1.18%
MA50 / Price -0.61%
MA100 / Price 1.49%
Last transactions Euronext Paris
Time Price Quantity
11:35:41 am 44.18 410
11:35:41 am 44.18 5055
11:35:41 am 44.18 2532
11:35:26 am 44.18 131
11:35:26 am 44.18 1067
11:35:26 am 44.18 1937
11:35:26 am 44.18 782
11:35:26 am 44.18 6433
11:35:26 am 44.18 664
11:35:26 am 44.18 40
11:35:26 am 44.18 3
11:35:26 am 44.18 1395
11:35:26 am 44.18 1311
11:35:26 am 44.18 2102
11:35:26 am 44.18 100
11:35:26 am 44.18 185
11:35:26 am 44.18 198
11:35:26 am 44.18 2
11:35:26 am 44.18 780
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EDENRED
Daily chart EDENRED
Duration : Period :
Edenred Technical Analysis Chart | MarketScreener
Full-screen chart