EDISON S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 EUR | -0.65% |
|
-3.48% | -0.85% |
| Apr. 16 | Edison inaugurates new 41 MW plant in Sicily | AN |
| Mar. 17 | Venture Global LNG to buy fleet of LNG vessels | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.51 € | 1.55 € | 1.535 € | 1.525 € |
| Volume | 617 659 | 397 099 | 273 813 | 127 000 | 20 078 |
| Change | 0.00% | -4.43% | +2.65% | -0.97% | -0.65% |
| Opening | 1.58 | 1.49 | 1.52 | 1.55 | 1.53 |
| High | 1.60 | 1.53 | 1.55 | 1.55 | 1.535 |
| Low | 1.57 | 1.48 | 1.51 | 1.52 | 1.52 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.16% | ||
| Current month | -3.04% | ||
| 1 month | -3.16% | ||
| 3 months | +1.19% | ||
| 6 months | +7.75% | ||
| Current year | -0.52% | ||
| 1 year | +9.44% | ||
| 3 years | +37.22% | ||
| 5 years | +53.92% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
15 253
Estimated daily volume
39 033
Avg. Volume 20 sessions
249 959
Daily volume ratio
0.16
Avg. Volume 20 sessions
382 437.27
Avg. Volume 20 sessions USD
410 225.16
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (EUR)
7 242 453 216
Capitalization (USD)
7 768 689 867
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 775 559 760
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 319 718
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 737 992
Free-Float capitalization (USD)
5 082 254
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.48
1.60
1 month
1.481.60
Current year
1.461.66
1 year
1.331.66
3 years
1.111.87
5 years
0.811.87
10 years
0.591.87
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.57
Moving average 50 days
1.58
Moving average 100 days
1.54
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
44.11
RSI 14 days
44.85
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.16% | -0.52% | +9.44% | 7.77B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
| -2.38% | -4.33% | -18.00% | -10.31% | 90.01B | ||
| +0.02% | +2.67% | -0.05% | -8.32% | 48.81B | ||
| +0.71% | +6.03% | -3.60% | -8.72% | 45.57B | ||
| -0.22% | +1.45% | +0.83% | +4.05% | 41.62B | ||
| +0.10% | +2.16% | +3.09% | +5.25% | 34.86B | ||
| +1.10% | +3.38% | +9.94% | +4.72% | 33.52B | ||
| +1.64% | -1.05% | -22.29% | -23.02% | 25.17B | ||
| +4.21% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| +1.11% | +2.17% | +2.42% | +1.42% | 22.1B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.19B | ||
| +0.96% | +3.86% | +3.28% | -17.65% | 19.91B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.4B | ||
| +0.62% | +3.48% | +3.81% | -3.18% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| Average | +0.43% | +2.43% | +2.89% | +6.52% | ||
| Weighted average by Cap. | -0.38% | +2.31% | +8.60% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.AWOpdag8YyqTw5ReVYh6yHNR6Qn5_3Q8gOcoUykOo3k.NSnHLeZVB2_aldgZYO8MvhUwrDzKskN_0I0REkNbxExHVp8C5XoyaeWG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:27 am | 1.53 | 488 | 15,253 |
| 06:04:23 am | 1.52 | 100 | 14,765 |
| 06:04:23 am | 1.52 | 500 | 14,665 |
| 05:29:32 am | 1.53 | 939 | 14,165 |
| 05:22:46 am | 1.525 | 61 | 13,226 |
| 05:13:13 am | 1.52 | 500 | 13,165 |
| 04:42:10 am | 1.525 | 2,233 | 12,665 |
| 04:42:10 am | 1.525 | 750 | 10,432 |
| 04:42:10 am | 1.525 | 2,000 | 9,682 |
| 04:42:10 am | 1.525 | 17 | 7,682 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
