Quotes EFG International AG

Equities

EFGN

CH0022268228

Banks

Market Closed - Swiss Exchange 12:31:47 2024-03-18 pm EDT 5-day change 1st Jan Change
11.92 CHF +0.51% Intraday chart for EFG International AG +1.71% +10.37%

Quotes 5-day view

Delayed Quote Swiss Exchange
EFG International AG(EFGN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 12.02 CHF 12.14 CHF 11.86 CHF 11.92 CHF
Volume 345 343 327 797 373 246 92 342
Change +1.86% +1.00% -2.31% +0.51%
Opening 11.78 12.18 11.82 11.84
High 12.02 12.30 12.12 11.96
Low 11.70 11.98 11.80 11.80

Performance

1 day+0.51%
1 week+1.71%
Current month-5.85%
1 month+1.19%
3 months+11.82%
6 months+15.06%
Current year+10.37%
1 year+40.40%
3 years+64.87%
5 years+76.59%
10 years+1.88%

Volumes

markets
Daily volume
90 783
Estimated daily volume
90 783
Avg. Volume 20 sessions
252 557
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
3 010 479.44
Avg. Volume 20 sessions USD
3 390 010.58
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 597 233 608
Capitalization (USD)
4 050 736 849
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 611 068 349
Free-Float
29.26 %
Free-Float capitalization (CHF)
1 089 239 031
Free-Float capitalization (USD)
1 226 559 396
Average Daily Capital Traded
0.08%

Highs and lows

1 week
11.70
Extreme 11.7
12.30
1 month
11.66
Extreme 11.66
12.78
Current year
10.36
Extreme 10.36
12.78
1 year
8.05
Extreme 8.05
12.78
3 years
5.41
Extreme 5.41
12.78
5 years
3.83
Extreme 3.825
12.78
10 years
3.18
Extreme 3.18
14.30

Indicators

Moving average 5 days
11.91
Moving average 20 days
12.14
Moving average 50 days
11.45
Moving average 100 days
10.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
55.64
RSI 14 days
57.31

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+1.71%+10.37%+40.40% 4.05B
0.00%+3.43%+7.43%+29.12% 4.48B
-.--%-.--% - - 1.33B
+0.80%-4.53%-3.08%-10.64% 184M
0.00%+0.97%+2.46%+1.46% 149M
-0.21%+5.99%+0.95%-3.40% 123M
Average+0.18%+1.35%+3.63%+11.39%
Weighted average by Cap.+0.21%+1.47%+8.37%+32.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60634833811016ea2e94777049c5.exx6r80WkjnMOVCzhauK-8x87QOuT3lQLI9PjHY4wdU.OisT1b4u6lv7cxrD_5nIzbhJhHHtGh8oGroY2AdZqqwIJS-ChiPwQIENAQ
DatePriceVolumeDaily volume
12:31:47 pm 11.92 2 87,041
12:31:47 pm 11.92 2 87,039
12:31:47 pm 11.92 2 87,037
12:31:47 pm 11.92 2 87,035
12:31:47 pm 11.92 188 87,033
12:31:47 pm 11.92 188 86,845
12:31:47 pm 11.92 167 86,657
12:31:47 pm 11.92 171 86,490
12:31:47 pm 11.92 172 86,319
12:31:47 pm 11.92 97 86,147
Chart EFG International AG
More charts

Monthly variations

Annual change

2024+10.37%
2023+22.31%
2022+27.05%
2021+19.83%
2020-9.23%
2019+11.13%
2018-44.17%
2017+67.21%
2016-41.61%
2015-9.05%
2014-9.02%
2013+43.26%
2012+25.18%
2011-44.45%
2010-10.49%
2009-23.53%
2008-58.90%
2007-0.98%
2006+31.29%
2005-11.62%