EFG INTERNATIONAL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CHF | +1.13% |
|
-3.44% | -1.11% |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
| Apr. 23 | Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.12 CHF | 10.86 CHF | 10.78 CHF | 10.58 CHF | 10.68 CHF |
| Volume | 174 141 | 177 242 | 192 328 | 182 548 | 54 874 |
| Change | +0.54% | -2.34% | -0.74% | -1.86% | +1.13% |
| Opening | 11.06 | 11.12 | 10.98 | 10.74 | 10.58 |
| High | 11.12 | 11.18 | 10.98 | 10.76 | 10.72 |
| Low | 10.92 | 10.80 | 10.78 | 10.54 | 10.56 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.44% | ||
| Current month | -5.15% | ||
| 1 month | -12.03% | ||
| 3 months | +1.71% | ||
| 6 months | +1.33% | ||
| Current year | -1.11% | ||
| 1 year | +24.04% | ||
| 3 years | +34.34% | ||
| 5 years | +39.79% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
48 499
Estimated daily volume
131 055
Avg. Volume 20 sessions
336 071
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
3 589 238.28
Avg. Volume 20 sessions USD
3 931 041.44
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 189 437 693
Capitalization (USD)
3 493 167 844
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 566 945 561
Free-Float
28.01 %
Free-Float capitalization (CHF)
924 471 697
Free-Float capitalization (USD)
1 012 509 137
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.54
11.18
1 month
10.5411.70
Current year
10.3612.78
1 year
8.1712.78
3 years
5.4112.78
5 years
3.8312.78
10 years
3.1814.30
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.24
Moving average 50 days
11.70
Moving average 100 days
11.22
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
30.85
RSI 14 days
34.97
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.44% | -1.11% | +24.04% | 3.49B | ||
| -0.72% | +0.79% | +6.84% | +18.46% | 4.41B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -1.18% | 0.00% | -3.08% | -2.33% | 184M | ||
| -0.45% | -0.90% | +8.87% | -1.34% | 157M | ||
| +19.04% | -0.28% | -8.17% | -20.64% | 92.7M | ||
| Average | +2.94% | -0.10% | +0.67% | +3.64% | ||
| Weighted average by Cap. | +0.17% | +0.42% | +3.16% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gBUFCATqOmaArGjkN_rbnKA5CW0989eYo1yHAei1aH4.0FxsfEGzDwPFxz-zfbeexOV2eyd6xp3u2gvYZ57hXxvmZ3M4KY9sB-bJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:03 am | 10.68 | 78 | 43,392 |
| 06:04:02 am | 10.68 | 93 | 43,314 |
| 06:04:02 am | 10.68 | 100 | 43,221 |
| 06:04:02 am | 10.68 | 210 | 43,121 |
| 06:03:33 am | 10.68 | 1,035 | 42,911 |
| 06:03:33 am | 10.68 | 51 | 41,876 |
| 06:03:33 am | 10.68 | 353 | 41,825 |
| 06:03:33 am | 10.68 | 22 | 41,472 |
| 06:03:33 am | 10.68 | 116 | 41,450 |
| 06:03:33 am | 10.7 | 1,023 | 41,334 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
