Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.92 CHF | +0.51% | +1.71% | +10.37% |
Mar. 15 | European Midday Briefing : Rates Uncertainty Holds Back Stocks | DJ |
Mar. 15 | EMEA Morning Briefing : Stock Futures Lower as Fed Cut Hopes Weaken | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 12.02 CHF | 12.14 CHF | 11.86 CHF | 11.92 CHF |
Volume | 345 343 | 327 797 | 373 246 | 92 342 |
Change | +1.86% | +1.00% | -2.31% | +0.51% |
Opening | 11.78 | 12.18 | 11.82 | 11.84 |
High | 12.02 | 12.30 | 12.12 | 11.96 |
Low | 11.70 | 11.98 | 11.80 | 11.80 |
Performance
1 day | +0.51% | ||
1 week | +1.71% | ||
Current month | -5.85% | ||
1 month | +1.19% | ||
3 months | +11.82% | ||
6 months | +15.06% | ||
Current year | +10.37% | ||
1 year | +40.40% | ||
3 years | +64.87% | ||
5 years | +76.59% | ||
10 years | +1.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.71% | +10.37% | +40.40% | 4.05B | ||
0.00% | +3.43% | +7.43% | +29.12% | 4.48B | ||
-.--% | -.--% | - | - | 1.33B | ||
+0.80% | -4.53% | -3.08% | -10.64% | 184M | ||
0.00% | +0.97% | +2.46% | +1.46% | 149M | ||
-0.21% | +5.99% | +0.95% | -3.40% | 123M | ||
Average | +0.18% | +1.35% | +3.63% | +11.39% | ||
Weighted average by Cap. | +0.21% | +1.47% | +8.37% | +32.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:47 pm | 11.92 | 2 | 87,041 |
12:31:47 pm | 11.92 | 2 | 87,039 |
12:31:47 pm | 11.92 | 2 | 87,037 |
12:31:47 pm | 11.92 | 2 | 87,035 |
12:31:47 pm | 11.92 | 188 | 87,033 |
12:31:47 pm | 11.92 | 188 | 86,845 |
12:31:47 pm | 11.92 | 167 | 86,657 |
12:31:47 pm | 11.92 | 171 | 86,490 |
12:31:47 pm | 11.92 | 172 | 86,319 |
12:31:47 pm | 11.92 | 97 | 86,147 |
Monthly variations
Annual change
2024 | +10.37% | ||
2023 | +22.31% | ||
2022 | +27.05% | ||
2021 | +19.83% | ||
2020 | -9.23% | ||
2019 | +11.13% | ||
2018 | -44.17% | ||
2017 | +67.21% | ||
2016 | -41.61% | ||
2015 | -9.05% | ||
2014 | -9.02% | ||
2013 | +43.26% | ||
2012 | +25.18% | ||
2011 | -44.45% | ||
2010 | -10.49% | ||
2009 | -23.53% | ||
2008 | -58.90% | ||
2007 | -0.98% | ||
2006 | +31.29% | ||
2005 | -11.62% |
- Stock
- Equities
- Stock EFG International AG - Swiss Exchange
- Quotes EFG International AG