EIK FASTEIGNAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 ISK | 0.00% |
|
-3.85% | -14.53% |
| Feb. 15 | Eik fasteignafélag hf. Provides Guidance for the Year 2024 | CI |
| Jan. 29 | Eik fasteignafélag hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 10.1 kr | 10.2 kr | 10 kr | 10 kr |
| Volume | 11 549 610 | 234 000 | 15 000 | 300 000 |
| Change | +1.00% | +0.99% | -1.96% | 0.00% |
| Opening | 10.30 | 10.00 | 10.00 | 10.00 |
| High | 10.30 | 10.20 | 10.00 | 10.00 |
| Low | 10.10 | 10.00 | 10.00 | 10.00 |
Performance
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -6.54% | ||
| 3 months | -21.26% | ||
| 6 months | -11.50% | ||
| Current year | -14.53% | ||
| 1 year | -12.28% | ||
| 3 years | -0.99% | ||
| 5 years | +17.79% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
5 253 215
Daily volume ratio
0.06
Avg. Volume 20 sessions ISK
52 532 150.00
Avg. Volume 20 sessions USD
373 871.31
Record volume 1
132 000 000
Record volume 2
107 224 400
Record volume 3
81 432 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
33 959 371 786
Capitalization (USD)
241 688 849
Net sales (ISK)
9 514 000 000
Net sales (USD)
67 711 138
Free-Float
70.37 %
Free-Float capitalization (ISK)
23 959 380 990
Free-Float capitalization (USD)
170 518 915
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.00
10.30
1 month
10.0011.20
Current year
10.0013.10
1 year
10.0013.10
3 years
9.7716.20
5 years
5.6816.20
10 years
5.6816.20
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.07
Moving average 50 days
10.65
Moving average 100 days
11.49
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
47.04
RSI 14 days
47.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -14.53% | -12.28% | 242M | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.85% | -2.24% | +1.59% | +21.54% | ||
| Weighted average by Cap. | +0.96% | -2.31% | +5.85% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -0.85% | ||
| 2022 | -4.07% | ||
| 2021 | +32.69% | ||
| 2020 | +12.64% | ||
| 2019 | -0.84% | ||
| 2018 | -18.63% | ||
| 2017 | -4.67% | ||
| 2016 | +34.59% | ||
| 2015 | +19.37% |
- Stock Market
- Equities
- EIK Stock
- Quotes Eik fasteignafélag hf.
