EKINOPS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | 0.00% |
|
+2.64% | -43.69% |
| May. 07 | FOMO is Back |  |
| May. 06 | EKINOPS Announces Distribution Partnership with EUVIC | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.28 € | 3.295 € | 3.3 € | 3.3 € |
| Volume | 32 987 | 34 301 | 9 243 | 11 841 |
| Change | +1.86% | +0.46% | +0.15% | 0.00% |
| Opening | 3.30 | 3.30 | 3.30 | 3.31 |
| High | 3.41 | 3.31 | 3.30 | 3.33 |
| Low | 3.27 | 3.23 | 3.28 | 3.30 |
Performance
| 1 week | +2.64% | ||
| 1 month | -6.91% | ||
| 3 months | -25.93% | ||
| 6 months | -30.08% | ||
| Current year | -43.69% | ||
| 1 year | -59.16% | ||
| 3 years | -50.60% | ||
| 5 years | -20.29% | ||
| 10 years | -64.09% |
Volumes
marketsDaily volume
11 841
Estimated daily volume
11 841
Avg. Volume 20 sessions
17 725
Daily volume ratio
0.67
Avg. Volume 20 sessions
58 492.50
Avg. Volume 20 sessions USD
62 998.76
Record volume 1
3 034 210
Record volume 2
2 185 703
Record volume 3
1 563 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 404 328
Capitalization (USD)
95 214 997
Net sales (EUR)
129 100 000
Net sales (USD)
139 045 864
Number of employees
551
Sales / Employee (EUR)
234 301
Sales / Employee (USD)
252 352
Free-Float
78.3 %
Free-Float capitalization (EUR)
69 252 272
Free-Float capitalization (USD)
74 587 467
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.22
3.41
1 month
3.213.68
Current year
3.105.94
1 year
3.108.43
3 years
3.109.41
5 years
3.009.41
10 years
2.2610.00
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.40
Moving average 50 days
3.52
Moving average 100 days
4.15
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
40.24
RSI 14 days
39.52
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.64% | -43.69% | -59.16% | 95.21M | ||
| +3.94% | +4.29% | -11.76% | +60.24% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -18.37% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +25.84% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -35.19% | 1.4B | ||
| +0.64% | -7.60% | -7.33% | +40.44% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +35.66% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -5.83% | 539M | ||
| +0.30% | +0.30% | -3.19% | +10.78% | 417M | ||
| 0.00% | -0.35% | +38.65% | +23.18% | 404M | ||
| -0.13% | +4.68% | -4.13% | +5.00% | 393M | ||
| -0.82% | -0.82% | +35.04% | +35.96% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +16.12% | 296M | ||
| Average | -0.24% | -1.32% | -3.08% | +14.79% | ||
| Weighted average by Cap. | +1.04% | -1.44% | -7.47% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d072c285eb8be5554478952809.O2LckYDDnxLYfb-yjHIgdiDHdJI7lYcWpbBL7UqPY0I.dk-XoO7u8HXhH-b8_TBCIg2-PctM5_Fh7vsEviP7DBp6Cur41KXAfbpOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 3.3 | 8 | 11,841 |
| 11:35:28 am | 3.3 | 8 | 11,833 |
| 11:35:28 am | 3.3 | 8 | 11,825 |
| 11:35:28 am | 3.3 | 8 | 11,817 |
| 11:35:28 am | 3.3 | 144 | 11,809 |
| 11:35:28 am | 3.3 | 49 | 11,665 |
| 11:35:28 am | 3.3 | 1 | 11,616 |
| 11:35:28 am | 3.3 | 13 | 11,615 |
| 11:35:28 am | 3.3 | 68 | 11,602 |
| 11:35:28 am | 3.3 | 10 | 11,534 |
Monthly variations
Annual change
| 2024 | -43.69% | ||
| 2023 | -30.24% | ||
| 2022 | +8.53% | ||
| 2021 | +13.66% | ||
| 2020 | +3.03% | ||
| 2019 | +148.50% | ||
| 2018 | -43.16% | ||
| 2017 | -44.29% | ||
| 2016 | +45.83% | ||
| 2015 | +78.88% | ||
| 2014 | -74.14% | ||
| 2013 | +103.76% |
- Stock Market
- Equities
- EKI Stock
- Quotes Ekinops
