End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
139.9 MXN | +1.30% | +0.90% | +21.06% |
Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Feb. 28 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 137.82 $ | 133.98 $ | 137.48 $ | 138.12 $ | 139.91 $ |
Volume | 418 439 | 385 487 | 665 756 | 511 716 | 558 173 |
Change | -0.61% | -2.79% | +2.61% | +0.47% | +1.30% |
Opening | 138.86 | 136.34 | 134.19 | 136.27 | 138.02 |
High | 139.51 | 137.46 | 138.16 | 139.60 | 140.70 |
Low | 137.47 | 133.69 | 133.08 | 135.65 | 136.74 |
Performance
1 day | +1.30% | ||
1 week | +0.90% | ||
Current month | -2.98% | ||
1 month | +0.27% | ||
3 months | +23.74% | ||
6 months | +54.84% | ||
Current year | +21.06% | ||
1 year | +26.26% | ||
3 years | +79.42% | ||
5 years | +16.87% | ||
10 years | +2.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +0.90% | +21.06% | +26.26% | 11.62B | ||
-0.75% | -2.17% | +14.39% | +26.45% | 48.04B | ||
-0.07% | -6.75% | -28.69% | -25.32% | 8.4B | ||
+1.54% | -0.35% | +17.35% | +9.15% | 6.51B | ||
-1.43% | -5.48% | -15.85% | -22.91% | 5.65B | ||
+1.22% | -2.36% | +3.35% | +69.58% | 4.12B | ||
-0.60% | -5.03% | -21.87% | -12.42% | 2.66B | ||
+1.63% | -1.96% | 0.00% | -35.06% | 2.72B | ||
-1.32% | -13.29% | -30.56% | -57.63% | 1.91B | ||
-2.21% | -5.08% | -0.94% | +13.45% | 1.7B | ||
+0.62% | -7.23% | -12.80% | -21.49% | 1.34B | ||
-1.17% | -0.59% | -0.59% | -18.36% | 1.31B | ||
+1.80% | -2.68% | -6.10% | -12.26% | 1.32B | ||
-2.41% | -1.44% | +5.76% | - | 1.09B | ||
-2.22% | -.--% | -6.38% | -10.22% | 970M | ||
+1.13% | -2.86% | +2.58% | +19.71% | 922M | ||
Average | -0.19% | -3.62% | -3.71% | -3.40% | ||
Weighted average by Cap. | -0.20% | -2.61% | +5.89% | +13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.06% | ||
2023 | +0.57% | ||
2022 | +29.47% | ||
2021 | +27.00% | ||
2020 | -25.59% | ||
2019 | -25.56% | ||
2018 | +1.50% | ||
2017 | -16.88% | ||
2016 | -28.82% | ||
2015 | +42.11% | ||
2014 | -0.82% | ||
2013 | +10.01% | ||
2012 | +35.37% | ||
2011 | +18.70% | ||
2010 | +44.15% | ||
2009 | +50.00% | ||
2008 | -35.11% | ||
2007 | +53.55% | ||
2006 | +59.76% | ||
2005 | +28.95% | ||
2004 | +50.79% | ||
2003 | -1.56% | ||
2002 | -5.19% | ||
2001 | -16.15% | ||
2000 | -6.94% | ||
1999 | +34.11% | ||
1998 | -4.44% | ||
1997 | +92.31% | ||
1996 | +41.76% | ||
1995 | +4.00% | ||
1994 | -14.38% | ||
1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.