End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144.2 MXN | -0.46% | +3.55% | +24.78% |
Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Feb. 28 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 140.76 $ | 140.85 $ | 141.23 $ | 144.88 $ | 144.21 $ |
Volume | 1 162 856 | 449 671 | 263 645 | 345 585 | 339 027 |
Change | +1.08% | +0.06% | +0.27% | +2.58% | -0.46% |
Opening | 139.90 | 140.56 | 140.71 | 142.43 | 145.65 |
High | 143.06 | 141.90 | 141.97 | 145.58 | 145.65 |
Low | 139.25 | 139.98 | 140.70 | 141.77 | 142.33 |
Performance
1 day | -0.46% | ||
1 week | +3.55% | ||
Current month | +15.65% | ||
1 month | +18.94% | ||
3 months | +25.16% | ||
6 months | +57.93% | ||
Current year | +24.78% | ||
1 year | +28.38% | ||
3 years | +102.54% | ||
5 years | +21.42% | ||
10 years | +3.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +3.55% | +24.78% | +28.38% | 12.11B | ||
+1.21% | +2.03% | +19.92% | +37.96% | 50.03B | ||
+3.26% | -12.02% | -13.75% | -7.70% | 10.16B | ||
-1.93% | -4.54% | +17.90% | +56.34% | 6.55B | ||
-0.69% | -3.36% | -12.20% | -20.88% | 5.97B | ||
+0.41% | +1.77% | +4.73% | +74.26% | 4.3B | ||
+0.02% | -3.25% | -17.59% | -8.49% | 2.85B | ||
+0.82% | -2.18% | -1.20% | -37.07% | 2.72B | ||
+2.25% | -11.22% | -15.74% | -45.51% | 2.45B | ||
-2.17% | -1.87% | -4.26% | +11.95% | 1.67B | ||
-0.41% | +0.27% | -2.00% | -7.31% | 1.54B | ||
-1.23% | -2.43% | +4.07% | +0.54% | 1.49B | ||
+1.33% | +2.17% | +12.51% | - | 1.18B | ||
-.--% | +5.73% | -2.35% | -17.00% | 1.21B | ||
+4.60% | +10.47% | +40.81% | - | 1.1B | ||
-2.45% | -2.10% | +9.26% | +17.44% | 1.02B | ||
Average | +0.28% | -0.70% | +4.06% | +5.92% | ||
Weighted average by Cap. | +0.74% | -0.33% | +11.21% | +24.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.78% | ||
2023 | +0.57% | ||
2022 | +29.47% | ||
2021 | +27.00% | ||
2020 | -25.59% | ||
2019 | -25.56% | ||
2018 | +1.50% | ||
2017 | -16.88% | ||
2016 | -28.82% | ||
2015 | +42.11% | ||
2014 | -0.82% | ||
2013 | +10.01% | ||
2012 | +35.37% | ||
2011 | +18.70% | ||
2010 | +44.15% | ||
2009 | +50.00% | ||
2008 | -35.11% | ||
2007 | +53.55% | ||
2006 | +59.76% | ||
2005 | +28.95% | ||
2004 | +50.79% | ||
2003 | -1.56% | ||
2002 | -5.19% | ||
2001 | -16.15% | ||
2000 | -6.94% | ||
1999 | +34.11% | ||
1998 | -4.44% | ||
1997 | +92.31% | ||
1996 | +41.76% | ||
1995 | +4.00% | ||
1994 | -14.38% | ||
1993 | +62.22% |
- Stock
- Equities
- Stock El Puerto de Liverpool, S.A.B. de C.V. - Mexican S.E.
- Quotes El Puerto de Liverpool, S.A.B. de C.V.