Quotes El Puerto de Liverpool, S.A.B. de C.V.

Equities

LIVEPOL C-1

MXP369181377

Department Stores

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
144.2 MXN -0.46% Intraday chart for El Puerto de Liverpool, S.A.B. de C.V. +3.55% +24.78%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 140.76 $ 140.85 $ 141.23 $ 144.88 $ 144.21 $
Volume 1 162 856 449 671 263 645 345 585 339 027
Change +1.08% +0.06% +0.27% +2.58% -0.46%
Opening 139.90 140.56 140.71 142.43 145.65
High 143.06 141.90 141.97 145.58 145.65
Low 139.25 139.98 140.70 141.77 142.33

Performance

1 day-0.46%
1 week+3.55%
Current month+15.65%
1 month+18.94%
3 months+25.16%
6 months+57.93%
Current year+24.78%
1 year+28.38%
3 years+102.54%
5 years+21.42%
10 years+3.64%

Volumes

markets
Daily volume
339 027
Avg. Volume 20 sessions
1 433 822
Avg. Volume 20 sessions MXN
206 771 470.62
Avg. Volume 20 sessions USD
12 487 756.20
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
200 597 335 149
Capitalization (USD)
12 114 875 459
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 836 718 079
Number of employees
83 077
Sales / Employee (MXN)
2 359 156
Sales / Employee (USD)
142 479
Free-Float
100 %
Free-Float capitalization (MXN)
200 597 335 149
Free-Float capitalization (USD)
12 114 875 459
Average Daily Capital Traded
0.1%

Highs and lows

1 week
139.98
Extreme 139.98
145.65
1 month
121.63
Extreme 121.63
145.65
Current year
110.31
Extreme 110.31
145.65
1 year
87.30
Extreme 87.3
145.65
3 years
70.52
Extreme 70.52
145.65
5 years
48.69
Extreme 48.69
145.65
10 years
48.69
Extreme 48.69
249.28

Indicators

Moving average 5 days
142.39
Moving average 20 days
134.59
Moving average 50 days
126.72
Moving average 100 days
115.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
80.49
RSI 14 days
77.58

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.46%+3.55%+24.78%+28.38% 12.11B
+1.21%+2.03%+19.92%+37.96% 50.03B
+3.26%-12.02%-13.75%-7.70% 10.16B
-1.93%-4.54%+17.90%+56.34% 6.55B
-0.69%-3.36%-12.20%-20.88% 5.97B
+0.41%+1.77%+4.73%+74.26% 4.3B
+0.02%-3.25%-17.59%-8.49% 2.85B
+0.82%-2.18%-1.20%-37.07% 2.72B
+2.25%-11.22%-15.74%-45.51% 2.45B
-2.17%-1.87%-4.26%+11.95% 1.67B
-0.41%+0.27%-2.00%-7.31% 1.54B
-1.23%-2.43%+4.07%+0.54% 1.49B
+1.33%+2.17%+12.51% - 1.18B
-.--%+5.73%-2.35%-17.00% 1.21B
+4.60%+10.47%+40.81% - 1.1B
-2.45%-2.10%+9.26%+17.44% 1.02B
Average+0.28%-0.70%+4.06%+5.92%
Weighted average by Cap.+0.74%-0.33%+11.21%+24.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart El Puerto de Liverpool, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+24.78%
2023+0.57%
2022+29.47%
2021+27.00%
2020-25.59%
2019-25.56%
2018+1.50%
2017-16.88%
2016-28.82%
2015+42.11%
2014-0.82%
2013+10.01%
2012+35.37%
2011+18.70%
2010+44.15%
2009+50.00%
2008-35.11%
2007+53.55%
2006+59.76%
2005+28.95%
2004+50.79%
2003-1.56%
2002-5.19%
2001-16.15%
2000-6.94%
1999+34.11%
1998-4.44%
1997+92.31%
1996+41.76%
1995+4.00%
1994-14.38%
1993+62.22%