ELANCO ANIMAL HEALTH INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | -2.03% |
|
-3.91% | -12.48% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.93 $ | 13.46 $ | 13.31 $ | 13.04 $ |
| Volume | 5 395 858 | 4 785 032 | 3 812 138 | 3 722 972 |
| Change | -0.15% | +4.10% | -1.11% | -2.03% |
| Opening | 13.09 | 13.00 | 13.45 | 13.17 |
| High | 13.19 | 13.73 | 13.82 | 13.22 |
| Low | 12.73 | 12.98 | 13.27 | 12.79 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.91% | ||
| Current month | -19.90% | ||
| 1 month | -18.04% | ||
| 3 months | -12.13% | ||
| 6 months | +47.18% | ||
| Current year | -12.48% | ||
| 1 year | +39.76% | ||
| 3 years | -57.77% | ||
| 5 years | -59.74% |
Volumes
marketsDaily volume
3 722 995
Estimated daily volume
3 722 995
Avg. Volume 20 sessions
4 575 631
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
59 666 228.24
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 561 430 846
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.36 %
Free-Float capitalization (USD)
6 534 028 817
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.73
13.82
1 month
12.6916.41
Current year
12.6916.88
1 year
7.8816.88
3 years
7.8837.49
5 years
7.8837.49
10 years
7.8837.61
Indicators
Moving average 5 days
13.24
Moving average 20 days
14.74
Moving average 50 days
15.53
Moving average 100 days
14.99
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
32.26
RSI 14 days
31.92
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.91% | -12.48% | +39.76% | 6.56B | ||
| +1.64% | +0.16% | -22.30% | -11.36% | 68.94B | ||
| +2.48% | +5.20% | +18.88% | +6.85% | 3.43B | ||
| -3.75% | -7.10% | -3.62% | +13.42% | 3.22B | ||
| -5.27% | -5.58% | -2.87% | -19.65% | 1.46B | ||
| -0.87% | +3.05% | -15.41% | -12.49% | 1.38B | ||
| -1.90% | +3.70% | -4.30% | +14.22% | 1.26B | ||
| -0.23% | +1.66% | -27.74% | -33.72% | 1.21B | ||
| -0.79% | +5.13% | -13.54% | -26.55% | 1.14B | ||
| 0.00% | +0.89% | -2.99% | -28.31% | 1.02B | ||
| -4.62% | -8.54% | -10.35% | +104.45% | 835M | ||
| +0.28% | +4.62% | -21.02% | -30.12% | 835M | ||
| +1.36% | +4.87% | -23.53% | -19.23% | 734M | ||
| -0.96% | -4.60% | +7.43% | -19.27% | 509M | ||
| -1.27% | +1.81% | -17.37% | +41.30% | 487M | ||
| +1.88% | +4.41% | -21.21% | -21.04% | 387M | ||
| Average | -0.88% | +1.23% | -10.78% | -0.11% | ||
| Weighted average by Cap. | +0.86% | -0.36% | -18.26% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29f1575beb188f5f9c115f5.d0ZC5LOWWCkfj9GqU6rFTT0PXPdegPYIBzFaCPZzfbE.FnUbtvamElFw67eeOp2NHV88baIc1YxfTwRrWqYFDIcGBTaBgK8RQXTCgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.04 | 452,224 | 3,327,100 |
| 03:59:59 pm | 13.04 | 100 | 2,874,876 |
| 03:59:59 pm | 13.04 | 100 | 2,874,776 |
| 03:59:59 pm | 13.04 | 200 | 2,874,676 |
| 03:59:59 pm | 13.04 | 8,500 | 2,874,476 |
| 03:59:58 pm | 13.04 | 100 | 2,865,976 |
| 03:59:58 pm | 13.04 | 159 | 2,865,876 |
| 03:59:58 pm | 13.04 | 331 | 2,865,717 |
| 03:59:58 pm | 13.04 | 400 | 2,865,386 |
| 03:59:58 pm | 13.04 | 400 | 2,864,986 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +21.93% | ||
| 2022 | -56.94% | ||
| 2021 | -7.47% | ||
| 2020 | +4.14% | ||
| 2019 | -6.60% | ||
| 2018 | -12.42% |
- Stock Market
- Equities
- ELAN Stock
- Quotes Elanco Animal Health Incorporated
