Quotes Elbit Systems Ltd. Nasdaq

Equities

ESLT

IL0010811243

Aerospace & Defense

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
210.2 USD -0.44% Intraday chart for Elbit Systems Ltd. +2.85% -1.42%

Quotes 5-day view

Delayed Quote Nasdaq
Elbit Systems Ltd.(ESLT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 204.19 $ 204.57 $ 211.15 $ 210.23 $
Volume 29 544 35 409 68 850 31 263
Change +1.08% +0.19% +3.22% -0.44%
Opening 205.38 205.54 207.81 209.62
High 205.61 205.96 211.30 210.47
Low 203.78 204.13 206.49 208.62

Performance

1 day-0.44%
1 week+2.85%
Current month-5.87%
1 month-4.60%
3 months-1.20%
6 months+6.22%
Current year-1.42%
1 year+22.58%
3 years+50.54%
5 years+61.62%
10 years+248.41%

Volumes

markets
Daily volume
31 263
Estimated daily volume
31 263
Avg. Volume 20 sessions
34 294
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7 209 627.62
Record volume 1
2 566 300
Record volume 2
864 679
Record volume 3
636 134
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 313 549 051
Net sales (USD)
5 974 744 000
Number of employees
19 000
Sales / Employee (USD)
314 460
Free-Float
55.85 %
Free-Float capitalization (USD)
5 187 400 129
Average Daily Capital Traded
0.08%

Highs and lows

1 week
203.78
Extreme 203.78
211.30
1 month
198.26
Extreme 198.26
225.64
Current year
198.26
Extreme 198.26
225.64
1 year
168.60
Extreme 168.6
225.64
3 years
122.85
Extreme 122.85
244.80
5 years
110.00
Extreme 110
244.80
10 years
56.14
Extreme 56.14
244.80

Indicators

Moving average 5 days
206.40
Moving average 20 days
208.63
Moving average 50 days
208.22
Moving average 100 days
206.96
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
61.46
RSI 14 days
55.75

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%+2.85%-1.42%+22.58% 9.31B
+0.08%+3.47%+15.91%+0.75% 129B
+0.21%+0.41%+8.79%+25.27% 77.22B
+0.27%+2.39%+2.25%+4.28% 71.62B
-0.30%-0.15%+21.52%+36.59% 51.54B
+1.11%+1.55%+42.38%+193.59% 44.56B
+0.28%-0.02%+1.18%+11.02% 40.39B
+1.40%+6.59%+18.65%+153.15% 26.33B
+1.84%+5.94%+81.53%+90.56% 24.03B
-0.87%-1.02%+21.12%+45.12% 23.77B
+0.90%+2.44%+9.42%+123.29% 17.51B
+1.39%+5.77%+55.88%+114.17% 14.29B
+0.33%+4.39%+61.04%+77.10% 12.21B
-1.29%+4.41%+56.68%+51.26% 12.1B
+0.59%-0.84%+12.26%+40.93% 11.47B
+0.36%+1.32%+18.61%+38.26% 11.15B
Average+0.37%+2.87%+26.61%+64.25%
Weighted average by Cap.+0.32%+2.44%+20.15%+46.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d2d.w2lBhz2ebsUzRkmuXLrdhlDPL1-PJOTmtWE9idlgauY.pAUstW-uNPIKFwLsC4mf6w-4Qmi5V4eQ_ipQzZMrG6GIHSvPDfM_tUUwOg
DatePriceVolumeDaily volume
03:59:46 pm 210.1 101 10,853
03:59:46 pm 210.1 114 10,752
03:59:42 pm 210.2 100 10,638
03:56:13 pm 210.5 100 10,538
03:55:01 pm 210.4 193 10,438
03:55:01 pm 210.3 100 10,245
03:54:50 pm 210.1 100 10,145
03:54:50 pm 210.1 100 10,045
03:54:50 pm 210 100 9,945
03:53:17 pm 209.8 100 9,845
Chart Elbit Systems Ltd.
More charts

Monthly variations

Annual change

2024-1.42%
2023+30.00%
2022-5.79%
2021+33.13%
2020-15.65%
2019+35.99%
2018-14.46%
2017+30.82%
2016+15.35%
2015+45.44%
2014+0.04%
2013+51.59%
2012-2.15%
2011-22.96%
2010-18.32%
2009+39.95%
2008-21.96%
2007+84.40%
2006+31.25%
2005-6.78%
2004+44.26%
2003+13.88%
2002-13.14%
2001+45.10%
2000-17.07%
1999+28.13%
1998-12.73%
1997+80.33%
1996+22.00%