Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210.2 USD | -0.44% | +2.85% | -1.42% |
Mar. 26 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Ahead of Durable Goods, Consumer Confidence Data | MT |
Mar. 26 | Transcript : Elbit Systems Ltd., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 204.19 $ | 204.57 $ | 211.15 $ | 210.23 $ |
Volume | 29 544 | 35 409 | 68 850 | 31 263 |
Change | +1.08% | +0.19% | +3.22% | -0.44% |
Opening | 205.38 | 205.54 | 207.81 | 209.62 |
High | 205.61 | 205.96 | 211.30 | 210.47 |
Low | 203.78 | 204.13 | 206.49 | 208.62 |
Performance
1 day | -0.44% | ||
1 week | +2.85% | ||
Current month | -5.87% | ||
1 month | -4.60% | ||
3 months | -1.20% | ||
6 months | +6.22% | ||
Current year | -1.42% | ||
1 year | +22.58% | ||
3 years | +50.54% | ||
5 years | +61.62% | ||
10 years | +248.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +2.85% | -1.42% | +22.58% | 9.31B | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129B | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.22B | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.62B | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.54B | ||
+1.11% | +1.55% | +42.38% | +193.59% | 44.56B | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.39B | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.33B | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.03B | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.77B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.51B | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.29B | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.21B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1B | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.47B | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.15B | ||
Average | +0.37% | +2.87% | +26.61% | +64.25% | ||
Weighted average by Cap. | +0.32% | +2.44% | +20.15% | +46.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:46 pm | 210.1 | 101 | 10,853 |
03:59:46 pm | 210.1 | 114 | 10,752 |
03:59:42 pm | 210.2 | 100 | 10,638 |
03:56:13 pm | 210.5 | 100 | 10,538 |
03:55:01 pm | 210.4 | 193 | 10,438 |
03:55:01 pm | 210.3 | 100 | 10,245 |
03:54:50 pm | 210.1 | 100 | 10,145 |
03:54:50 pm | 210.1 | 100 | 10,045 |
03:54:50 pm | 210 | 100 | 9,945 |
03:53:17 pm | 209.8 | 100 | 9,845 |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | +30.00% | ||
2022 | -5.79% | ||
2021 | +33.13% | ||
2020 | -15.65% | ||
2019 | +35.99% | ||
2018 | -14.46% | ||
2017 | +30.82% | ||
2016 | +15.35% | ||
2015 | +45.44% | ||
2014 | +0.04% | ||
2013 | +51.59% | ||
2012 | -2.15% | ||
2011 | -22.96% | ||
2010 | -18.32% | ||
2009 | +39.95% | ||
2008 | -21.96% | ||
2007 | +84.40% | ||
2006 | +31.25% | ||
2005 | -6.78% | ||
2004 | +44.26% | ||
2003 | +13.88% | ||
2002 | -13.14% | ||
2001 | +45.10% | ||
2000 | -17.07% | ||
1999 | +28.13% | ||
1998 | -12.73% | ||
1997 | +80.33% | ||
1996 | +22.00% |
- Stock
- Equities
- Stock Elbit Systems Ltd.
- Stock Elbit Systems Ltd. - Nasdaq
- Quotes Elbit Systems Ltd.